dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Nov 17, 2017, 4:20 PM EST

MTO
$ 0.81 real time data Change Up
Change:
0.02 (2.53%)
Volume:
45,500
Real-time price
Day Low 0.79
Day High 0.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.79
High: 0.81
Net Shares: 84,867,654
Beta: 0.026265
Prev. Close: 0.79
Low: 0.79
Market Cap: 68,742,800
VWAP: 0.800549
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,867,654
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.80
Exchange: TSXV

Description

Metanor Resources Inc is engaged in acquisition, exploration and development of mining properties. The Company operates a gold mine in Quebec and expl... More

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:09 PM EST 0.81 8,500 0.02 TSXV 009 002
11/17/2017 2:09 PM EST 0.80 1,500 0.01 TSXV 009 019
11/17/2017 12:54 PM EST 0.79 500 0.00 TSXV 001 036
11/17/2017 12:39 PM EST 0.80 500 0.01 TSXV 002 019
11/17/2017 11:42 AM EST 0.80 5,500 0.01 TSXV 001 085
11/17/2017 11:42 AM EST 0.80 11,500 0.01 TSXV 015 085
11/17/2017 11:42 AM EST 0.80 1,500 0.01 TSXV 015 007
11/17/2017 11:42 AM EST 0.80 4,500 0.01 TSXV 015 007
11/17/2017 11:37 AM EST 0.80 1,500 0.01 TSXV 001 007
11/17/2017 11:37 AM EST 0.80 3,000 0.01 TSXV 001 080
11/17/2017 11:37 AM EST 0.80 1,500 0.01 TSXV 001 079
11/17/2017 11:01 AM EST 0.79 500 0.00 TSXV 080 080
11/17/2017 10:17 AM EST 0.79 1,000 0.00 TSXV 080 001
11/17/2017 10:16 AM EST 0.79 1,000 0.00 TSXV 080 001
11/17/2017 10:16 AM EST 0.79 3,000 0.00 TSXV 080 068
11/16/2017 3:59 PM EST 0.79 1,000 0.00 TSXV 001 001
11/16/2017 3:29 PM EST 0.78 2,500 -0.01 TSXV 079 007
11/16/2017 3:29 PM EST 0.78 500 -0.01 TSXV 039 007
11/16/2017 3:29 PM EST 0.78 6,000 -0.01 TSXV 007 007
11/16/2017 11:11 AM EST 0.80 500 0.01 TSXV 001 079
11/16/2017 11:11 AM EST 0.80 6,000 0.01 TSXV 001 007
11/16/2017 11:11 AM EST 0.79 1,500 0.00 TSXV 001 007
11/16/2017 10:54 AM EST E 0.79 400 0.00 TSXV 002 036
11/16/2017 10:42 AM EST 0.79 2,000 0.00 TSXV 002 001
11/16/2017 10:27 AM EST 0.79 5,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.