dcsimg

Metanor Resources Inc.

Exchange: TSXV Exchange | Jun 24, 2017, 8:15 AM EDT

MTO
$ 0.88 real time data Change Up
Change:
0.02 (2.33%)
Volume:
63,200
Real-time price
Day Low 0.88
Day High 0.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.89
High: 0.90
Net Shares: 76,453,498
Beta: -0.14782
Prev. Close: 0.86
Low: 0.88
Market Cap: 67,279,078
VWAP: 0.89168
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,453,498
P/E Ratio: 5.70
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.80
Exchange: TSXV

Description

Metanor Resources Inc is engaged in acquisition, exploration and development of mining properties. The Company operates a gold mine in Quebec and expl... More

News Headlines for Metanor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:30 PM EDT E 0.88 400 0.02 TSXV 036 089
06/23/2017 3:30 PM EDT 0.88 2,500 0.02 TSXV 002 089
06/23/2017 3:30 PM EDT 0.89 1,000 0.03 TSXV 085 089
06/23/2017 2:55 PM EDT E 0.88 300 0.02 TSXV 036 089
06/23/2017 2:55 PM EDT 0.88 2,000 0.02 TSXV 002 089
06/23/2017 2:01 PM EDT 0.89 8,500 0.03 TSXV 079 001
06/23/2017 2:01 PM EDT 0.89 1,500 0.03 TSXV 085 001
06/23/2017 1:56 PM EDT 0.90 3,000 0.04 TSXV 028 079
06/23/2017 1:56 PM EDT 0.90 1,000 0.04 TSXV 028 080
06/23/2017 1:56 PM EDT 0.90 4,000 0.04 TSXV 001 080
06/23/2017 11:37 AM EDT 0.89 1,000 0.03 TSXV 085 001
06/23/2017 11:37 AM EDT 0.89 6,000 0.03 TSXV 002 001
06/23/2017 10:34 AM EDT 0.89 500 0.03 TSXV 085 002
06/23/2017 10:25 AM EDT 0.90 2,000 0.04 TSXV 002 079
06/23/2017 10:25 AM EDT 0.90 1,000 0.04 TSXV 002 002
06/23/2017 10:25 AM EDT 0.90 2,000 0.04 TSXV 002 002
06/23/2017 9:38 AM EDT 0.90 1,000 0.04 TSXV 089 079
06/23/2017 9:38 AM EDT 0.90 1,000 0.04 TSXV 089 080
06/23/2017 9:38 AM EDT 0.89 8,000 0.03 TSXV 089 083
06/23/2017 9:30 AM EDT 0.89 1,500 0.03 TSXV 013 083
06/23/2017 9:30 AM EDT 0.89 500 0.03 TSXV 002 083
06/23/2017 9:30 AM EDT 0.89 2,000 0.03 TSXV 002 099
06/23/2017 9:30 AM EDT 0.89 4,000 0.03 TSXV 002 001
06/23/2017 9:30 AM EDT 0.89 4,000 0.03 TSXV 002 028
06/23/2017 9:30 AM EDT 0.89 4,500 0.03 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.