Mullen Group Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 11:32 AM EST

MTL
$ 11.91 real time data Change Up
Change:
0.10 (0.85%)
Volume:
334,269
Real-time price
Day Low 11.78
Day High 12.12


Detailed Quote

Open: 11.88
High: 12.12
Beta: 0.933
Shares Out.: 104,824,973
Diluted Avg Shares (Last Qtr): 104,832,000
Prev. Close: 11.81
Low: 11.78
VWAP: 11.966716
Market Cap: 1,248,465,428
Market Cap (Dil. Avg Shrs): 1,248,549,120
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.430000
Yield: 5.119
Ex-Div Date: 01/30/2019
P/B Ratio: 1.390
Exchange: TSX

Description

Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. The company comprises t... More

News Headlines for Mullen Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 11.91 32 0.10 TSX 080 003
02/15/2019 4:00 PM EST Q 11.91 58 0.10 TSX 079 003
02/15/2019 4:00 PM EST Q 11.91 95 0.10 TSX 080 003
02/15/2019 4:00 PM EST Q 11.91 19 0.10 TSX 003 079
02/15/2019 4:00 PM EST Q 11.91 57 0.10 TSX 003 039
02/15/2019 4:00 PM EST Q 11.91 16 0.10 TSX 003 001
02/15/2019 4:00 PM EST Q 11.91 14 0.10 TSX 003 002
02/15/2019 4:00 PM EST Q 11.91 57 0.10 TSX 003 080
02/15/2019 4:00 PM EST Q 11.91 48 0.10 TSX 003 014
02/15/2019 4:00 PM EST Q 11.91 500 0.10 TSX 039 001
02/15/2019 4:00 PM EST Q 11.91 500 0.10 TSX 039 001
02/15/2019 4:00 PM EST Q 11.91 500 0.10 TSX 039 001
02/15/2019 4:00 PM EST Q 11.91 200 0.10 TSX 039 001
02/15/2019 4:00 PM EST Q 11.91 200 0.10 TSX 039 001
02/15/2019 4:00 PM EST Q 11.91 900 0.10 TSX 039 001
02/15/2019 4:00 PM EST Q 11.91 800 0.10 TSX 039 001
02/15/2019 4:00 PM EST Q 11.91 200 0.10 TSX 039 079
02/15/2019 4:00 PM EST Q 11.91 300 0.10 TSX 039 079
02/15/2019 4:00 PM EST Q 11.91 1,100 0.10 TSX 039 079
02/15/2019 4:00 PM EST Q 11.91 100 0.10 TSX 079 079
02/15/2019 4:00 PM EST Q 11.91 200 0.10 TSX 079 079
02/15/2019 4:00 PM EST Q 11.91 400 0.10 TSX 079 079
02/15/2019 4:00 PM EST Q 11.91 200 0.10 TSX 079 079
02/15/2019 4:00 PM EST Q 11.91 200 0.10 TSX 079 079
02/15/2019 4:00 PM EST Q 11.91 200 0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.