Mullen Group Ltd.

Exchange: TSX Exchange | May 25, 2019, 10:00 PM EDT
MTL
$ 10.05 real time data Change Down
Change:
-0.06 (-0.59%)
Volume:
192,071
Real-time price
Day Low 10.02
Day High 10.20
52 Week Low 9.39
52 Week High 16.93


Detailed Quote

Open: 10.17
High: 10.20
Beta: 0.777
Shares Out.: 104,778,375
Diluted Avg Shares (Last Qtr): 104,825,000
Prev. Close: 10.11
Low: 10.02
VWAP: 10.065905
Market Cap: 1,053,022,669
Market Cap (Dil. Avg Shrs): 1,053,491,250
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.330000
Yield: 5.970
Ex-Div Date: 05/30/2019
P/B Ratio: 1.178
Exchange: TSX

Research:

Description

Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. The company comprises t... More

News Headlines for Mullen Group Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 10.05 33 -0.06 TSX 039 005
05/24/2019 4:00 PM EDT Q 10.05 5 -0.06 TSX 080 005
05/24/2019 4:00 PM EDT Q 10.05 45 -0.06 TSX 009 005
05/24/2019 4:00 PM EDT Q 10.05 49 -0.06 TSX 005 015
05/24/2019 4:00 PM EDT Q 10.05 27 -0.06 TSX 005 065
05/24/2019 4:00 PM EDT Q 10.05 100 -0.06 TSX 077 053
05/24/2019 4:00 PM EDT Q 10.05 600 -0.06 TSX 077 053
05/24/2019 4:00 PM EDT Q 10.05 200 -0.06 TSX 001 053
05/24/2019 4:00 PM EDT Q 10.05 100 -0.06 TSX 077 053
05/24/2019 4:00 PM EDT Q 10.05 200 -0.06 TSX 079 053
05/24/2019 4:00 PM EDT Q 10.05 100 -0.06 TSX 079 053
05/24/2019 4:00 PM EDT Q 10.05 100 -0.06 TSX 053 053
05/24/2019 4:00 PM EDT Q 10.05 200 -0.06 TSX 079 053
05/24/2019 4:00 PM EDT Q 10.05 300 -0.06 TSX 002 053
05/24/2019 4:00 PM EDT Q 10.05 200 -0.06 TSX 002 015
05/24/2019 4:00 PM EDT Q 10.05 100 -0.06 TSX 053 053
05/24/2019 4:00 PM EDT Q 10.05 500 -0.06 TSX 079 001
05/24/2019 4:00 PM EDT Q 10.05 200 -0.06 TSX 002 001
05/24/2019 4:00 PM EDT Q 10.05 500 -0.06 TSX 003 001
05/24/2019 4:00 PM EDT Q 10.05 400 -0.06 TSX 053 053
05/24/2019 4:00 PM EDT Q 10.05 200 -0.06 TSX 009 001
05/24/2019 4:00 PM EDT Q 10.05 300 -0.06 TSX 001 001
05/24/2019 4:00 PM EDT Q 10.05 200 -0.06 TSX 001 065
05/24/2019 4:00 PM EDT Q 10.05 100 -0.06 TSX 053 053
05/24/2019 4:00 PM EDT Q 10.05 200 -0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.