dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Jun 22, 2017, 11:21 PM EDT

MTL
$ 15.29 real time data Change Up
Change:
0.01 (0.07%)
Volume:
63,700
Real-time price
Day Low 15.11
Day High 15.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.32
High: 15.43
Shares Out.: 103,654,316
Beta: 1.185
Prev. Close: 15.28
Low: 15.11
Market Cap: 1,584,874,492
VWAP: 15.284649
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 29.600
EPS: 0.430000
Yield: 2.356
Ex-Div Date: 06/28/2017
P/B Ratio: 1.649
Exchange: TSX

Description

Mullen Group Ltd provides long haul and local transportation services to customers in various industries predominantly within Canada. The Company's bu... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 4:00 PM EDT Q 15.29 1 0.01 TSX 003 001
06/22/2017 4:00 PM EDT Q 15.29 74 0.01 TSX 003 002
06/22/2017 4:00 PM EDT Q 15.29 74 0.01 TSX 003 072
06/22/2017 4:00 PM EDT Q 15.29 70 0.01 TSX 003 014
06/22/2017 4:00 PM EDT Q 15.29 9 0.01 TSX 001 003
06/22/2017 4:00 PM EDT Q 15.29 2 0.01 TSX 014 003
06/22/2017 4:00 PM EDT Q 15.29 44 0.01 TSX 039 003
06/22/2017 4:00 PM EDT Q 15.29 100 0.01 TSX 015 003
06/22/2017 4:00 PM EDT Q 15.29 200 0.01 TSX 080 053
06/22/2017 4:00 PM EDT Q 15.29 1,500 0.01 TSX 014 053
06/22/2017 4:00 PM EDT Q 15.29 200 0.01 TSX 014 079
06/22/2017 4:00 PM EDT Q 15.29 100 0.01 TSX 014 065
06/22/2017 4:00 PM EDT Q 15.29 100 0.01 TSX 053 053
06/22/2017 4:00 PM EDT Q 15.29 300 0.01 TSX 014 001
06/22/2017 4:00 PM EDT Q 15.29 300 0.01 TSX 014 001
06/22/2017 4:00 PM EDT Q 15.29 400 0.01 TSX 014 009
06/22/2017 4:00 PM EDT Q 15.29 100 0.01 TSX 014 039
06/22/2017 4:00 PM EDT Q 15.29 100 0.01 TSX 014 053
06/22/2017 4:00 PM EDT Q 15.29 100 0.01 TSX 014 053
06/22/2017 4:00 PM EDT Q 15.29 200 0.01 TSX 014 001
06/22/2017 4:00 PM EDT Q 15.29 100 0.01 TSX 039 001
06/22/2017 4:00 PM EDT Q 15.29 600 0.01 TSX 014 014
06/22/2017 3:59 PM EDT E 15.29 50 0.01 TSX 015 003
06/22/2017 3:59 PM EDT E 15.27 27 -0.01 TSX 003 080
06/22/2017 3:59 PM EDT 15.28 100 0.00 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.