Mullen Group Ltd.

Exchange: TSX Exchange | Jul 18, 2019, 10:39 PM EDT

MTL
$ 9.26 real time data Change Down
Change:
-0.02 (-0.22%)
Volume:
335,674
Real-time price
Day Low 9.15
Day High 9.33


Detailed Quote

Open: 9.28
High: 9.33
Beta: 0.750
Shares Out.: 104,824,973
Total Shares (All Classes): 104,824,973
Prev. Close: 9.28
Low: 9.15
VWAP: 9.247432
Market Cap: 970,679,250
Market Cap (All Classes)*: 970,679,250
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.330000
Yield: 6.479
Ex-Div Date: 06/27/2019
P/B Ratio: 1.086
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. The company comprises t... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 9.26 76 -0.02 TSX 079 079
07/18/2019 4:19 PM EDT S 9.26 5,300 -0.02 TSX 079 079
07/18/2019 4:00 PM EDT Q 9.26 12 -0.02 TSX 005 053
07/18/2019 4:00 PM EDT Q 9.26 11 -0.02 TSX 005 053
07/18/2019 4:00 PM EDT Q 9.26 68 -0.02 TSX 005 079
07/18/2019 4:00 PM EDT Q 9.26 25 -0.02 TSX 039 005
07/18/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 079 039
07/18/2019 4:00 PM EDT Q 9.26 1,000 -0.02 TSX 028 039
07/18/2019 4:00 PM EDT Q 9.26 200 -0.02 TSX 028 039
07/18/2019 4:00 PM EDT Q 9.26 1,400 -0.02 TSX 079 079
07/18/2019 4:00 PM EDT Q 9.26 600 -0.02 TSX 028 072
07/18/2019 4:00 PM EDT Q 9.26 3,500 -0.02 TSX 028 001
07/18/2019 4:00 PM EDT Q 9.26 600 -0.02 TSX 001 001
07/18/2019 4:00 PM EDT Q 9.26 300 -0.02 TSX 001 039
07/18/2019 4:00 PM EDT Q 9.26 200 -0.02 TSX 001 039
07/18/2019 4:00 PM EDT Q 9.26 200 -0.02 TSX 001 039
07/18/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 001 039
07/18/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 053 039
07/18/2019 4:00 PM EDT Q 9.26 2,100 -0.02 TSX 079 079
07/18/2019 4:00 PM EDT Q 9.26 2,100 -0.02 TSX 079 079
07/18/2019 4:00 PM EDT Q 9.26 2,100 -0.02 TSX 079 079
07/18/2019 4:00 PM EDT Q 9.26 100 -0.02 TSX 079 079
07/18/2019 4:00 PM EDT Q 9.26 300 -0.02 TSX 053 065
07/18/2019 4:00 PM EDT Q 9.26 500 -0.02 TSX 001 065
07/18/2019 4:00 PM EDT Q 9.26 1,100 -0.02 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.