Mullen Group Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 5:12 PM EST

MTL
$ 15.39 real time data Change Up
Change:
0.10 (0.65%)
Volume:
77,724
Real-time price
Day Low 15.23
Day High 15.43


Detailed Quote

Open: 15.29
High: 15.43
Shares Out.: 103,654,316
Beta: 1.217
Prev. Close: 15.29
Low: 15.23
Market Cap: 1,595,239,923
VWAP: 15.343957
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 27.300
EPS: 0.480000
Yield: 2.354
Ex-Div Date: 12/28/2017
P/B Ratio: 1.606
Exchange: TSX

Description

Mullen Group Ltd provides long haul and local transportation services to customers in various industries predominantly within Canada. The Company's bu... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 15.39 27 0.10 TSX 079 003
01/22/2018 4:00 PM EST Q 15.39 51 0.10 TSX 002 003
01/22/2018 4:00 PM EST Q 15.39 73 0.10 TSX 080 003
01/22/2018 4:00 PM EST Q 15.39 37 0.10 TSX 002 003
01/22/2018 4:00 PM EST Q 15.39 2 0.10 TSX 003 079
01/22/2018 4:00 PM EST Q 15.39 100 0.10 TSX 003 015
01/22/2018 4:00 PM EST Q 15.39 400 0.10 TSX 079 001
01/22/2018 4:00 PM EST Q 15.39 200 0.10 TSX 079 007
01/22/2018 4:00 PM EST Q 15.39 100 0.10 TSX 053 007
01/22/2018 4:00 PM EST Q 15.39 200 0.10 TSX 001 007
01/22/2018 4:00 PM EST Q 15.39 100 0.10 TSX 079 007
01/22/2018 4:00 PM EST Q 15.39 800 0.10 TSX 079 007
01/22/2018 4:00 PM EST Q 15.39 200 0.10 TSX 079 011
01/22/2018 4:00 PM EST Q 15.39 200 0.10 TSX 079 011
01/22/2018 4:00 PM EST Q 15.39 100 0.10 TSX 053 011
01/22/2018 4:00 PM EST Q 15.39 3,800 0.10 TSX 002 011
01/22/2018 4:00 PM EST Q 15.39 100 0.10 TSX 009 011
01/22/2018 3:59 PM EST 15.41 100 0.12 TSX 053 072
01/22/2018 3:59 PM EST 15.39 100 0.10 TSX 079 053
01/22/2018 3:59 PM EST 15.39 700 0.10 TSX 079 001
01/22/2018 3:59 PM EST 15.39 100 0.10 TSX 079 001
01/22/2018 3:59 PM EST 15.39 100 0.10 TSX 079 001
01/22/2018 3:59 PM EST 15.39 100 0.10 TSX 039 001
01/22/2018 3:59 PM EST 15.39 100 0.10 TSX 001 001
01/22/2018 3:59 PM EST 15.39 100 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.