dcsimg

Mullen Group Ltd.

Exchange: TSX Exchange | Nov 19, 2017, 9:14 PM EST

MTL
$ 15.43 real time data Change Up
Change:
0.05 (0.33%)
Volume:
65,295
Real-time price
Day Low 15.35
Day High 15.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.45
High: 15.64
Shares Out.: 103,654,316
Beta: 1.274
Prev. Close: 15.38
Low: 15.35
Market Cap: 1,599,386,096
VWAP: 15.449837
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: 27.600
EPS: 0.480000
Yield: 2.333
Ex-Div Date: 10/30/2017
P/B Ratio: 1.611
Exchange: TSX

Description

Mullen Group Ltd provides long haul and local transportation services to customers in various industries predominantly within Canada. The Company's bu... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 15.43 90 0.05 TSX 080 003
11/17/2017 4:00 PM EST Q 15.43 66 0.05 TSX 001 003
11/17/2017 4:00 PM EST Q 15.43 100 0.05 TSX 003 079
11/17/2017 4:00 PM EST Q 15.43 100 0.05 TSX 009 053
11/17/2017 4:00 PM EST Q 15.43 100 0.05 TSX 001 079
11/17/2017 4:00 PM EST Q 15.43 100 0.05 TSX 001 079
11/17/2017 4:00 PM EST Q 15.43 500 0.05 TSX 001 079
11/17/2017 3:59 PM EST 15.40 100 0.02 TSX 053 039
11/17/2017 3:59 PM EST 15.40 100 0.02 TSX 065 039
11/17/2017 3:59 PM EST 15.40 100 0.02 TSX 065 079
11/17/2017 3:59 PM EST 15.41 200 0.03 TSX 072 001
11/17/2017 3:59 PM EST 15.41 100 0.03 TSX 001 001
11/17/2017 3:59 PM EST E 15.40 33 0.02 TSX 003 007
11/17/2017 3:59 PM EST E 15.40 4 0.02 TSX 003 053
11/17/2017 3:57 PM EST 15.41 100 0.03 TSX 001 013
11/17/2017 3:56 PM EST 15.40 100 0.02 TSX 001 013
11/17/2017 3:56 PM EST 15.40 100 0.02 TSX 079 039
11/17/2017 3:56 PM EST 15.40 100 0.02 TSX 079 079
11/17/2017 3:56 PM EST 15.39 200 0.01 TSX 001 079
11/17/2017 3:56 PM EST 15.39 100 0.01 TSX 002 079
11/17/2017 3:56 PM EST 15.39 100 0.01 TSX 002 007
11/17/2017 3:56 PM EST 15.39 100 0.01 TSX 002 007
11/17/2017 3:56 PM EST 15.39 100 0.01 TSX 002 039
11/17/2017 3:56 PM EST 15.385 100 0.01 TSX 002 065
11/17/2017 3:56 PM EST 15.385 100 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.