Mullen Group Ltd.

Exchange: TSX Exchange | Oct 18, 2018, 7:13 PM EDT

MTL
$ 15.20 real time data Change Up
Change:
0.08 (0.53%)
Volume:
70,622
Real-time price
Day Low 15.07
Day High 15.25


Detailed Quote

Open: 15.07
High: 15.25
Shares Out.: 104,824,973
Beta: 1.226
Prev. Close: 15.12
Low: 15.07
Market Cap: 1,593,339,590
VWAP: 15.163505
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 34.400
EPS: 0.440000
Yield: 3.968
Ex-Div Date: 09/27/2018
P/B Ratio: 1.614
Exchange: TSX

Description

Mullen Group Ltd provides long haul and local transportation services to customers in various industries predominantly within Canada. The Company's bu... More

News Headlines for Mullen Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 15.20 94 0.08 TSX 039 005
10/18/2018 4:00 PM EDT Q 15.20 87 0.08 TSX 079 005
10/18/2018 4:00 PM EDT Q 15.20 38 0.08 TSX 005 080
10/18/2018 4:00 PM EDT Q 15.20 50 0.08 TSX 005 007
10/18/2018 4:00 PM EDT Q 15.20 100 0.08 TSX 079 065
10/18/2018 4:00 PM EDT Q 15.20 800 0.08 TSX 079 080
10/18/2018 4:00 PM EDT Q 15.20 300 0.08 TSX 072 080
10/18/2018 4:00 PM EDT Q 15.20 100 0.08 TSX 039 080
10/18/2018 4:00 PM EDT Q 15.20 200 0.08 TSX 079 080
10/18/2018 4:00 PM EDT Q 15.20 100 0.08 TSX 053 053
10/18/2018 4:00 PM EDT Q 15.20 100 0.08 TSX 053 053
10/18/2018 4:00 PM EDT Q 15.20 200 0.08 TSX 009 002
10/18/2018 4:00 PM EDT Q 15.20 200 0.08 TSX 001 002
10/18/2018 4:00 PM EDT Q 15.20 300 0.08 TSX 079 002
10/18/2018 4:00 PM EDT Q 15.20 400 0.08 TSX 079 002
10/18/2018 4:00 PM EDT Q 15.20 200 0.08 TSX 039 002
10/18/2018 4:00 PM EDT Q 15.20 700 0.08 TSX 009 002
10/18/2018 4:00 PM EDT Q 15.20 100 0.08 TSX 009 007
10/18/2018 4:00 PM EDT Q 15.20 600 0.08 TSX 009 001
10/18/2018 3:59 PM EDT 15.24 100 0.12 TSX 079 079
10/18/2018 3:59 PM EDT 15.22 100 0.10 TSX 039 001
10/18/2018 3:59 PM EDT 15.21 100 0.09 TSX 039 072
10/18/2018 3:59 PM EDT 15.21 100 0.09 TSX 039 072
10/18/2018 3:59 PM EDT 15.21 100 0.09 TSX 079 072
10/18/2018 3:59 PM EDT 15.21 100 0.09 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.