Mullen Group Ltd.

Exchange: TSX Exchange | Jul 16, 2018, 3:00 AM EDT

MTL
$ 16.02 real time data Change Up
Change:
0.13 (0.82%)
Volume:
61,729
Real-time price
Day Low 15.77
Day High 16.20


Detailed Quote

Open: 15.89
High: 16.20
Shares Out.: 103,810,974
Beta: 1.382
Prev. Close: 15.89
Low: 15.77
Market Cap: 1,663,051,803
VWAP: 16.021416
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 32.000
EPS: 0.50
Yield: 3.745
Ex-Div Date: 06/28/2018
P/B Ratio: 1.701
Exchange: TSX

Description

Mullen Group Ltd provides long haul and local transportation services to customers in various industries predominantly within Canada. The Company's bu... More

News Headlines for Mullen Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 16.02 17 0.13 TSX 080 079
07/13/2018 4:00 PM EDT Q 16.02 45 0.13 TSX 080 080
07/13/2018 4:00 PM EDT Q 16.02 100 0.13 TSX 015 079
07/13/2018 4:00 PM EDT Q 16.02 400 0.13 TSX 002 079
07/13/2018 4:00 PM EDT Q 16.02 100 0.13 TSX 002 053
07/13/2018 4:00 PM EDT Q 16.02 100 0.13 TSX 002 079
07/13/2018 4:00 PM EDT Q 16.02 100 0.13 TSX 002 072
07/13/2018 4:00 PM EDT Q 16.02 100 0.13 TSX 002 053
07/13/2018 4:00 PM EDT Q 16.02 200 0.13 TSX 002 009
07/13/2018 4:00 PM EDT Q 16.02 100 0.13 TSX 002 053
07/13/2018 4:00 PM EDT Q 16.02 100 0.13 TSX 002 039
07/13/2018 4:00 PM EDT Q 16.02 800 0.13 TSX 002 079
07/13/2018 4:00 PM EDT Q 16.02 1,700 0.13 TSX 080 079
07/13/2018 4:00 PM EDT Q 16.02 300 0.13 TSX 080 079
07/13/2018 4:00 PM EDT Q 16.02 200 0.13 TSX 080 039
07/13/2018 4:00 PM EDT Q 16.02 100 0.13 TSX 080 009
07/13/2018 4:00 PM EDT Q 16.02 100 0.13 TSX 080 009
07/13/2018 3:59 PM EDT 16.00 100 0.11 TSX 089 079
07/13/2018 3:59 PM EDT 16.00 100 0.11 TSX 089 001
07/13/2018 3:59 PM EDT 16.00 100 0.11 TSX 089 001
07/13/2018 3:59 PM EDT 16.00 100 0.11 TSX 089 001
07/13/2018 3:59 PM EDT E 16.00 96 0.11 TSX 080 053
07/13/2018 3:58 PM EDT 16.00 100 0.11 TSX 089 053
07/13/2018 3:57 PM EDT 16.00 100 0.11 TSX 089 080
07/13/2018 3:55 PM EDT E 16.00 99 0.11 TSX 003 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.