Mullen Group Ltd.

Exchange: TSX Exchange | Apr 23, 2018, 1:21 PM EDT

MTL
$ 15.10 real time data Change Down
Change:
-0.16 (-1.05%)
Volume:
14,855
Real-time price
Day Low 15.09
Day High 15.19


Detailed Quote

Open: 15.16
High: 15.19
Shares Out.: 103,654,316
Beta: 1.235
Prev. Close: 15.26
Low: 15.09
Market Cap: 1,565,180,172
VWAP: 15.147343
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 24.200
EPS: 0.630000
Yield: 3.932
Ex-Div Date: 04/27/2018
P/B Ratio: 1.581
Exchange: TSX

Description

Mullen Group Ltd provides long haul and local transportation services to customers in various industries predominantly within Canada. The Company's bu... More

News Headlines for Mullen Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:16 PM EDT 15.10 100 -0.16 TSX 013 001
04/23/2018 1:16 PM EDT 15.10 100 -0.16 TSX 001 039
04/23/2018 1:16 PM EDT 15.10 100 -0.16 TSX 001 039
04/23/2018 1:16 PM EDT E 15.10 1 -0.16 TSX 124 003
04/23/2018 1:16 PM EDT 15.09 100 -0.17 TSX 007 079
04/23/2018 1:15 PM EDT 15.09 100 -0.17 TSX 002 085
04/23/2018 1:13 PM EDT 15.09 100 -0.17 TSX 002 085
04/23/2018 1:10 PM EDT 15.09 100 -0.17 TSX 002 080
04/23/2018 1:08 PM EDT 15.10 100 -0.16 TSX 065 002
04/23/2018 1:08 PM EDT 15.10 100 -0.16 TSX 002 002
04/23/2018 1:05 PM EDT E 15.12 33 -0.14 TSX 053 003
04/23/2018 1:05 PM EDT 15.11 100 -0.15 TSX 079 001
04/23/2018 1:05 PM EDT 15.11 100 -0.15 TSX 079 001
04/23/2018 1:05 PM EDT 15.11 100 -0.15 TSX 002 001
04/23/2018 1:05 PM EDT 15.11 100 -0.15 TSX 053 001
04/23/2018 12:50 PM EDT 15.11 100 -0.15 TSX 028 085
04/23/2018 12:41 PM EDT 15.13 100 -0.13 TSX 079 080
04/23/2018 12:41 PM EDT 15.13 100 -0.13 TSX 002 080
04/23/2018 12:41 PM EDT 15.13 100 -0.13 TSX 053 080
04/23/2018 12:38 PM EDT 15.13 700 -0.13 TSX 079 001
04/23/2018 12:38 PM EDT 15.13 100 -0.13 TSX 079 079
04/23/2018 12:38 PM EDT 15.13 100 -0.13 TSX 065 001
04/23/2018 12:38 PM EDT 15.13 100 -0.13 TSX 002 001
04/23/2018 12:38 PM EDT 15.13 100 -0.13 TSX 053 001
04/23/2018 12:38 PM EDT 15.13 100 -0.13 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.