Mullen Group Ltd.

Exchange: TSX Exchange | Dec 15, 2018, 9:03 PM EST

MTL
$ 12.29 real time data Change Down
Change:
-0.01 (-0.08%)
Volume:
126,814
Real-time price
Day Low 12.185
Day High 12.32


Detailed Quote

Open: 12.20
High: 12.32
Shares Out.: 104,824,973
Beta: 1.188
Prev. Close: 12.30
Low: 12.185
Market Cap: 1,288,298,918
VWAP: 12.255952
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 30.700
EPS: 0.400000
Yield: 4.882
Ex-Div Date: 11/29/2018
P/B Ratio: 1.295
Exchange: TSX

Description

Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. The company comprises t... More

News Headlines for Mullen Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 12.29 12 -0.01 TSX 003 039
12/14/2018 4:00 PM EST Q 12.29 22 -0.01 TSX 003 080
12/14/2018 4:00 PM EST Q 12.29 99 -0.01 TSX 003 007
12/14/2018 4:00 PM EST Q 12.29 66 -0.01 TSX 003 072
12/14/2018 4:00 PM EST Q 12.29 85 -0.01 TSX 003 080
12/14/2018 4:00 PM EST Q 12.29 90 -0.01 TSX 003 053
12/14/2018 4:00 PM EST Q 12.29 55 -0.01 TSX 065 003
12/14/2018 4:00 PM EST Q 12.29 89 -0.01 TSX 007 003
12/14/2018 4:00 PM EST Q 12.29 46 -0.01 TSX 065 003
12/14/2018 4:00 PM EST Q 12.29 100 -0.01 TSX 001 003
12/14/2018 4:00 PM EST Q 12.29 100 -0.01 TSX 001 079
12/14/2018 4:00 PM EST Q 12.29 100 -0.01 TSX 001 079
12/14/2018 4:00 PM EST Q 12.29 100 -0.01 TSX 001 053
12/14/2018 4:00 PM EST Q 12.29 100 -0.01 TSX 065 015
12/14/2018 4:00 PM EST Q 12.29 800 -0.01 TSX 065 080
12/14/2018 4:00 PM EST Q 12.29 1,700 -0.01 TSX 065 007
12/14/2018 4:00 PM EST Q 12.29 700 -0.01 TSX 002 007
12/14/2018 4:00 PM EST Q 12.29 500 -0.01 TSX 002 072
12/14/2018 4:00 PM EST Q 12.29 1,000 -0.01 TSX 002 080
12/14/2018 4:00 PM EST Q 12.29 3,800 -0.01 TSX 007 007
12/14/2018 3:59 PM EST 12.27 100 -0.03 TSX 001 079
12/14/2018 3:59 PM EST 12.27 100 -0.03 TSX 072 079
12/14/2018 3:59 PM EST E 12.27 2 -0.03 TSX 003 053
12/14/2018 3:59 PM EST 12.28 100 -0.02 TSX 053 001
12/14/2018 3:59 PM EST 12.28 200 -0.02 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.