Mullen Group Ltd.

Exchange: TSX Exchange | Oct 16, 2018, 9:00 AM EDT

MTL
$ 15.01 real time data Change Up
Change:
0.19 (1.28%)
Volume:
65,082
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 104,824,973
Beta: 1.213
Prev. Close: 14.82
Low: 0.00
Market Cap: 1,573,422,845
VWAP: 14.955538
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 34.100
EPS: 0.440000
Yield: 3.997
Ex-Div Date: 09/27/2018
P/B Ratio: 1.593
Exchange: TSX

Description

Mullen Group Ltd provides long haul and local transportation services to customers in various industries predominantly within Canada. The Company's bu... More

News Headlines for Mullen Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 15.01 93 0.19 TSX 003 039
10/15/2018 4:00 PM EDT Q 15.01 70 0.19 TSX 003 039
10/15/2018 4:00 PM EDT Q 15.01 17 0.19 TSX 003 080
10/15/2018 4:00 PM EDT Q 15.01 27 0.19 TSX 080 003
10/15/2018 4:00 PM EDT Q 15.01 84 0.19 TSX 079 003
10/15/2018 4:00 PM EDT Q 15.01 92 0.19 TSX 065 003
10/15/2018 4:00 PM EDT Q 15.01 100 0.19 TSX 015 072
10/15/2018 4:00 PM EDT Q 15.01 300 0.19 TSX 002 079
10/15/2018 4:00 PM EDT Q 15.01 100 0.19 TSX 002 053
10/15/2018 4:00 PM EDT Q 15.01 100 0.19 TSX 002 053
10/15/2018 4:00 PM EDT Q 15.01 200 0.19 TSX 002 001
10/15/2018 4:00 PM EDT Q 15.01 100 0.19 TSX 002 001
10/15/2018 4:00 PM EDT Q 15.01 400 0.19 TSX 002 079
10/15/2018 4:00 PM EDT Q 15.01 400 0.19 TSX 002 079
10/15/2018 4:00 PM EDT Q 15.01 300 0.19 TSX 065 079
10/15/2018 3:59 PM EDT 15.01 100 0.19 TSX 001 079
10/15/2018 3:59 PM EDT 15.01 100 0.19 TSX 053 079
10/15/2018 3:59 PM EDT E 15.01 78 0.19 TSX 039 005
10/15/2018 3:59 PM EDT 15.01 100 0.19 TSX 039 079
10/15/2018 3:59 PM EDT 15.01 100 0.19 TSX 001 079
10/15/2018 3:59 PM EDT 15.01 100 0.19 TSX 002 079
10/15/2018 3:58 PM EDT E 15.01 73 0.19 TSX 053 003
10/15/2018 3:58 PM EDT 15.01 100 0.19 TSX 002 001
10/15/2018 3:58 PM EDT 15.01 100 0.19 TSX 001 001
10/15/2018 3:58 PM EDT 15.01 100 0.19 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.