Mullen Group Ltd. [MTL] | Mullen Group Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Mullen Group Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 11:32 AM EST

MTL

$ 11.91 real time data

Change:
0.10 (0.85%)

Volume:
334,269

Real-time price

Day Low 11.78

Day High 12.12

52 Week Low 11.26

52 Week High 16.93

Earnings Alert: 02/6/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-24 High: 16.93	52 Week Low 2019-02-07 Low: 11.26

Detailed Quote

Open:	11.88
High:	12.12
Beta:	0.933
Shares Out.:	104,824,973
Diluted Avg Shares (Last Qtr):	104,832,000

Prev. Close:	11.81
Low:	11.78
VWAP:	11.966716
Market Cap:	1,248,465,428
Market Cap (Dil. Avg Shrs):	1,248,549,120

Dividend:	0.050 CAD
Div. Frequency:	Monthly
P/E Ratio:	N/A
EPS:	-0.430000

Yield:	5.119
Ex-Div Date:	01/30/2019
P/B Ratio:	1.390
Exchange:	TSX

Research:

Description

Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. The company comprises t... More

News Headlines for Mullen Group Ltd.

Mullen Group Ltd. Reports 2018 Financial Results and Announces 2019 Business Plan
GlobeNewswire , 7:17 PM EST February 06, 2019
Mullen Group Ltd. Announces Declaration of Monthly Dividend
GlobeNewswire , 12:31 PM EST January 22, 2019
Mullen Group Ltd. 2018 Year-End and Fourth Quarter Earnings Conference Call and Webcast
GlobeNewswire , 4:07 PM EST January 16, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 4:00 PM EST	Q	11.91	32	0.10	TSX	080	003
02/15/2019 4:00 PM EST	Q	11.91	58	0.10	TSX	079	003
02/15/2019 4:00 PM EST	Q	11.91	95	0.10	TSX	080	003
02/15/2019 4:00 PM EST	Q	11.91	19	0.10	TSX	003	079
02/15/2019 4:00 PM EST	Q	11.91	57	0.10	TSX	003	039
02/15/2019 4:00 PM EST	Q	11.91	16	0.10	TSX	003	001
02/15/2019 4:00 PM EST	Q	11.91	14	0.10	TSX	003	002
02/15/2019 4:00 PM EST	Q	11.91	57	0.10	TSX	003	080
02/15/2019 4:00 PM EST	Q	11.91	48	0.10	TSX	003	014
02/15/2019 4:00 PM EST	Q	11.91	500	0.10	TSX	039	001
02/15/2019 4:00 PM EST	Q	11.91	500	0.10	TSX	039	001
02/15/2019 4:00 PM EST	Q	11.91	500	0.10	TSX	039	001
02/15/2019 4:00 PM EST	Q	11.91	200	0.10	TSX	039	001
02/15/2019 4:00 PM EST	Q	11.91	200	0.10	TSX	039	001
02/15/2019 4:00 PM EST	Q	11.91	900	0.10	TSX	039	001
02/15/2019 4:00 PM EST	Q	11.91	800	0.10	TSX	039	001
02/15/2019 4:00 PM EST	Q	11.91	200	0.10	TSX	039	079
02/15/2019 4:00 PM EST	Q	11.91	300	0.10	TSX	039	079
02/15/2019 4:00 PM EST	Q	11.91	1,100	0.10	TSX	039	079
02/15/2019 4:00 PM EST	Q	11.91	100	0.10	TSX	079	079
02/15/2019 4:00 PM EST	Q	11.91	200	0.10	TSX	079	079
02/15/2019 4:00 PM EST	Q	11.91	400	0.10	TSX	079	079
02/15/2019 4:00 PM EST	Q	11.91	200	0.10	TSX	079	079
02/15/2019 4:00 PM EST	Q	11.91	200	0.10	TSX	079	079
02/15/2019 4:00 PM EST	Q	11.91	200	0.10	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.