Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Jul 18, 2019, 7:59 AM EDT

MTA
$ 1.00 real time data Change Down
Change:
-0.03 (-2.91%)
Volume:
312,316
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.867389
Shares Out.: 132,603,365
Total Shares (All Classes): 121,542,066
Prev. Close: 1.03
Low: 0.00
VWAP: 1.001444
Market Cap: 132,603,365
Market Cap (All Classes)*: 121,542,066
Dividend: 0.001 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
Total Shares: 132,603,365
EPS: -0.030000
Yield: 1.200
Ex-Div Date: 07/31/2019
P/B Ratio: 2.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:59 PM EDT 1.00 200 -0.03 TSXV 079 079
07/17/2019 3:57 PM EDT 1.01 400 -0.02 TSXV 009 001
07/17/2019 3:56 PM EDT 1.00 4,600 -0.03 TSXV 085 085
07/17/2019 3:56 PM EDT 1.01 4,200 -0.02 TSXV 033 001
07/17/2019 3:56 PM EDT 1.01 100 -0.02 TSXV 033 079
07/17/2019 3:51 PM EDT 1.01 400 -0.02 TSXV 007 079
07/17/2019 3:51 PM EDT 1.01 100 -0.02 TSXV 007 079
07/17/2019 3:51 PM EDT 1.01 600 -0.02 TSXV 007 022
07/17/2019 3:51 PM EDT 1.01 100 -0.02 TSXV 007 007
07/17/2019 3:51 PM EDT 1.01 800 -0.02 TSXV 007 007
07/17/2019 3:48 PM EDT 1.01 3,400 -0.02 TSXV 001 022
07/17/2019 3:48 PM EDT 1.01 200 -0.02 TSXV 001 079
07/17/2019 3:48 PM EDT 1.01 900 -0.02 TSXV 001 001
07/17/2019 3:46 PM EDT 1.01 300 -0.02 TSXV 053 001
07/17/2019 3:44 PM EDT 1.00 100 -0.03 TSXV 007 007
07/17/2019 3:44 PM EDT 1.00 800 -0.03 TSXV 007 007
07/17/2019 3:44 PM EDT 1.00 100 -0.03 TSXV 007 007
07/17/2019 3:44 PM EDT 1.01 3,800 -0.02 TSXV 001 001
07/17/2019 3:37 PM EDT 1.00 100 -0.03 TSXV 079 079
07/17/2019 3:37 PM EDT 1.00 100 -0.03 TSXV 079 079
07/17/2019 3:37 PM EDT 1.00 100 -0.03 TSXV 079 079
07/17/2019 3:37 PM EDT 1.00 100 -0.03 TSXV 079 079
07/17/2019 3:37 PM EDT 1.00 100 -0.03 TSXV 079 079
07/17/2019 3:37 PM EDT 1.00 100 -0.03 TSXV 079 079
07/17/2019 3:37 PM EDT 1.00 5,000 -0.03 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.