Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | May 21, 2019, 5:43 AM EDT

MTA
$ 1.07 real time data Change Down
Change:
-0.02 (-1.83%)
Volume:
11,400
Real-time price
Day Low 1.05
Day High 1.08


Detailed Quote

Open: 1.07
High: 1.08
Beta: 0.877322
Shares Out.: 132,320,044
Diluted Avg Shares (Last Qtr): 111,928,822
Prev. Close: 1.09
Low: 1.05
VWAP: 1.070526
Market Cap: 141,582,447
Market Cap (Dil. Avg Shrs): 119,763,839
Dividend: 0.002 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
Total Shares: 132,320,044
EPS: -0.030000
Yield: 1.682
Ex-Div Date: 04/30/2019
P/B Ratio: 2.675
Escrow Shares: 0.00
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:51 PM EDT 1.07 500 -0.02 TSXV 007 079
05/17/2019 3:44 PM EDT 1.07 100 -0.02 TSXV 007 079
05/17/2019 3:44 PM EDT 1.07 900 -0.02 TSXV 007 079
05/17/2019 3:39 PM EDT 1.07 100 -0.02 TSXV 007 079
05/17/2019 3:38 PM EDT 1.07 100 -0.02 TSXV 007 079
05/17/2019 3:00 PM EDT 1.07 100 -0.02 TSXV 007 079
05/17/2019 2:59 PM EDT 1.07 100 -0.02 TSXV 007 079
05/17/2019 2:59 PM EDT 1.08 100 -0.01 TSXV 007 079
05/17/2019 2:59 PM EDT 1.08 1,700 -0.01 TSXV 007 001
05/17/2019 2:59 PM EDT 1.08 100 -0.01 TSXV 007 079
05/17/2019 2:59 PM EDT 1.08 100 -0.01 TSXV 007 079
05/17/2019 2:58 PM EDT 1.08 100 -0.01 TSXV 007 079
05/17/2019 2:58 PM EDT 1.08 100 -0.01 TSXV 007 079
05/17/2019 2:58 PM EDT 1.08 100 -0.01 TSXV 007 079
05/17/2019 2:58 PM EDT 1.08 100 -0.01 TSXV 007 079
05/17/2019 2:58 PM EDT 1.08 100 -0.01 TSXV 007 079
05/17/2019 1:35 PM EDT 1.06 500 -0.03 TSXV 001 022
05/17/2019 1:34 PM EDT 1.08 400 -0.01 TSXV 001 022
05/17/2019 1:21 PM EDT 1.08 500 -0.01 TSXV 001 022
05/17/2019 12:11 PM EDT 1.08 1,000 -0.01 TSXV 053 001
05/17/2019 11:54 AM EDT 1.07 600 -0.02 TSXV 007 099
05/17/2019 11:31 AM EDT 1.05 1,000 -0.04 TSXV 009 009
05/17/2019 11:31 AM EDT 1.06 100 -0.03 TSXV 039 009
05/17/2019 11:31 AM EDT 1.06 300 -0.03 TSXV 001 009
05/17/2019 11:30 AM EDT 1.07 400 -0.02 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.