Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Jan 15, 2019, 7:25 PM EST

MTA
$ 0.78 real time data Change Up
Change:
0.01 (1.30%)
Volume:
53,790
Real-time price
Day Low 0.77
Day High 0.78


Detailed Quote

Open: 0.77
High: 0.78
Net Shares: 89,347,137
Beta: -0.243311
Prev. Close: 0.77
Low: 0.77
Market Cap: 69,690,767
VWAP: 0.773364
Dividend: 0.002 CAD
Div. Frequency: Monthly
Total Shares: 89,347,137
P/E Ratio: N/A
EPS: -0.030000
Yield: 2.308
Ex-Div Date: 12/31/2018
Escrow Shares: 0.00
P/B Ratio: 3.25
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:59 PM EST 0.78 500 0.01 TSXV 079 002
01/15/2019 1:24 PM EST 0.78 1,000 0.01 TSXV 085 002
01/15/2019 1:00 PM EST 0.78 6,500 0.01 TSXV 079 002
01/15/2019 12:47 PM EST 0.77 1,500 0.00 TSXV 079 002
01/15/2019 12:47 PM EST 0.77 12,500 0.00 TSXV 033 002
01/15/2019 12:47 PM EST 0.77 5,000 0.00 TSXV 033 079
01/15/2019 10:44 AM EST 0.77 500 0.00 TSXV 068 013
01/15/2019 10:38 AM EST E 0.78 290 0.01 TSXV 039 068
01/15/2019 10:11 AM EST 0.77 2,500 0.00 TSXV 079 001
01/15/2019 10:11 AM EST 0.77 500 0.00 TSXV 033 001
01/15/2019 10:00 AM EST 0.78 10,000 0.01 TSXV 007 002
01/15/2019 9:32 AM EST 0.77 12,000 0.00 TSXV 085 002
01/15/2019 9:30 AM EST 0.77 1,000 0.00 TSXV 009 002
01/14/2019 2:37 PM EST 0.77 4,000 0.00 TSXV 007 002
01/14/2019 1:26 PM EST E 0.77 400 0.00 TSXV 002 068
01/14/2019 1:26 PM EST E 0.77 264 0.00 TSXV 002 068
01/14/2019 1:26 PM EST 0.77 1,000 0.00 TSXV 079 002
01/14/2019 1:26 PM EST 0.77 1,500 0.00 TSXV 001 002
01/14/2019 1:26 PM EST 0.77 2,000 0.00 TSXV 085 002
01/14/2019 1:26 PM EST 0.77 2,000 0.00 TSXV 079 002
01/14/2019 1:26 PM EST 0.77 1,000 0.00 TSXV 001 002
01/14/2019 1:26 PM EST 0.77 2,000 0.00 TSXV 085 002
01/14/2019 1:26 PM EST 0.77 1,500 0.00 TSXV 143 002
01/14/2019 1:26 PM EST 0.77 3,000 0.00 TSXV 002 002
01/14/2019 1:26 PM EST 0.77 500 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.