Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Nov 21, 2018, 1:48 AM EST

MTA
$ 0.80 real time data Change Down
Change:
-0.02 (-2.44%)
Volume:
82,241
Real-time price
Day Low 0.77
Day High 0.82


Detailed Quote

Open: 0.82
High: 0.82
Net Shares: 89,347,137
Beta: 0.599922
Prev. Close: 0.82
Low: 0.77
Market Cap: 71,477,710
VWAP: 0.804074
Dividend: 0.002 CAD
Div. Frequency: Monthly
Total Shares: 89,347,137
P/E Ratio: N/A
EPS: -0.030000
Yield: 2.222
Ex-Div Date: 11/30/2018
Escrow Shares: 0.00
P/B Ratio: 3.077
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is involved in the acquisition, management of precious metal royalties and streams. It's a pure gold and silver stream... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:47 PM EST 0.80 500 -0.02 TSXV 085 007
11/20/2018 3:47 PM EST 0.80 7,000 -0.02 TSXV 002 007
11/20/2018 3:47 PM EST 0.80 500 -0.02 TSXV 007 007
11/20/2018 3:41 PM EST 0.81 2,000 -0.01 TSXV 022 002
11/20/2018 3:32 PM EST 0.81 500 -0.01 TSXV 143 002
11/20/2018 3:08 PM EST 0.81 500 -0.01 TSXV 001 002
11/20/2018 2:50 PM EST E 0.80 200 -0.02 TSXV 089 068
11/20/2018 2:47 PM EST 0.80 2,500 -0.02 TSXV 022 001
11/20/2018 2:37 PM EST 0.80 1,500 -0.02 TSXV 089 001
11/20/2018 2:29 PM EST 0.79 500 -0.03 TSXV 001 085
11/20/2018 2:29 PM EST 0.79 3,000 -0.03 TSXV 002 085
11/20/2018 1:45 PM EST E 0.79 200 -0.03 TSXV 068 085
11/20/2018 1:18 PM EST E 0.79 100 -0.03 TSXV 068 085
11/20/2018 12:50 PM EST 0.78 3,000 -0.04 TSXV 085 022
11/20/2018 12:49 PM EST 0.78 500 -0.04 TSXV 085 079
11/20/2018 12:49 PM EST 0.80 500 -0.02 TSXV 001 079
11/20/2018 12:45 PM EST 0.81 500 -0.01 TSXV 001 002
11/20/2018 12:10 PM EST E 0.80 300 -0.02 TSXV 068 001
11/20/2018 12:10 PM EST 0.79 500 -0.03 TSXV 089 001
11/20/2018 11:01 AM EST 0.80 9,500 -0.02 TSXV 085 080
11/20/2018 10:52 AM EST 0.80 500 -0.02 TSXV 001 080
11/20/2018 10:36 AM EST 0.78 5,500 -0.04 TSXV 085 033
11/20/2018 10:05 AM EST 0.77 1,000 -0.05 TSXV 009 085
11/20/2018 10:03 AM EST 0.78 2,500 -0.04 TSXV 001 033
11/20/2018 10:01 AM EST 0.78 1,000 -0.04 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.