Metalla Royalty & Streaming Ltd.

Exchange: TSXV Exchange | Mar 25, 2019, 6:37 AM EDT

MTA
$ 1.29 real time data Change Up
Change:
0.02 (1.57%)
Volume:
259,319
Real-time price
Day Low 1.26
Day High 1.31


Detailed Quote

Open: 1.29
High: 1.31
Beta: 1.084731
Shares Out.: 119,567,956
Diluted Avg Shares (Last Qtr): 92,698,885
Prev. Close: 1.27
Low: 1.26
VWAP: 1.295066
Market Cap: 154,242,663
Market Cap (Dil. Avg Shrs): 119,581,561
Dividend: 0.002 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
Total Shares: 119,567,956
EPS: -0.030000
Yield: 1.395
Ex-Div Date: 03/29/2019
P/B Ratio: 4.031
Escrow Shares: 0.00
Exchange: TSXV

Description

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and... More

News Headlines for Metalla Royalty & Streaming Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 1.29 200 0.02 TSXV 085 079
03/22/2019 3:56 PM EDT 1.28 300 0.01 TSXV 079 079
03/22/2019 3:56 PM EDT 1.30 200 0.03 TSXV 007 079
03/22/2019 3:56 PM EDT 1.30 600 0.03 TSXV 079 079
03/22/2019 3:56 PM EDT 1.31 2,400 0.04 TSXV 079 009
03/22/2019 3:56 PM EDT 1.31 800 0.04 TSXV 079 085
03/22/2019 3:56 PM EDT 1.31 1,700 0.04 TSXV 079 085
03/22/2019 3:56 PM EDT 1.31 300 0.04 TSXV 079 085
03/22/2019 3:56 PM EDT 1.31 1,500 0.04 TSXV 079 018
03/22/2019 3:55 PM EDT 1.31 1,400 0.04 TSXV 007 018
03/22/2019 3:50 PM EDT 1.31 1,900 0.04 TSXV 022 018
03/22/2019 3:49 PM EDT 1.30 8,600 0.03 TSXV 039 001
03/22/2019 3:49 PM EDT 1.30 100 0.03 TSXV 039 001
03/22/2019 3:49 PM EDT 1.30 100 0.03 TSXV 039 001
03/22/2019 3:49 PM EDT 1.30 200 0.03 TSXV 039 001
03/22/2019 3:49 PM EDT 1.30 200 0.03 TSXV 039 001
03/22/2019 3:47 PM EDT 1.30 6,700 0.03 TSXV 007 001
03/22/2019 3:47 PM EDT 1.30 2,100 0.03 TSXV 001 001
03/22/2019 3:47 PM EDT 1.30 5,200 0.03 TSXV 001 079
03/22/2019 3:45 PM EDT 1.30 2,400 0.03 TSXV 085 079
03/22/2019 3:43 PM EDT E 1.30 30 0.03 TSXV 039 068
03/22/2019 3:43 PM EDT 1.30 1,000 0.03 TSXV 039 079
03/22/2019 3:42 PM EDT 1.30 200 0.03 TSXV 080 079
03/22/2019 3:30 PM EDT 1.30 500 0.03 TSXV 002 079
03/22/2019 3:26 PM EDT 1.29 600 0.02 TSXV 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.