Minco Silver Corporation

Exchange: TSX Exchange | Oct 17, 2018, 11:52 PM EDT

MSV
$ 0.61 real time data Change Down
Change:
-0.02 (-3.17%)
Volume:
15,000
Real-time price
Day Low 0.60
Day High 0.65


Detailed Quote

Open: 0.64
High: 0.65
Shares Out.: 60,704,748
Beta: 3.713
Prev. Close: 0.63
Low: 0.60
Market Cap: 37,029,896
VWAP: 0.612069
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.372
Exchange: TSX

Description

Minco Silver Corp a Canadian company is engaged in exploring, evaluating and developing precious metals mineral properties and projects. The company h... More

News Headlines for Minco Silver Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:19 PM EDT 0.61 4,500 -0.02 TSX 085 039
10/17/2018 2:28 PM EDT E 0.63 100 0.00 TSX 039 007
10/17/2018 11:20 AM EDT 0.60 500 -0.03 TSX 002 079
10/17/2018 11:20 AM EDT 0.60 5,000 -0.03 TSX 080 079
10/17/2018 11:17 AM EDT 0.62 2,500 -0.01 TSX 089 079
10/17/2018 10:35 AM EDT 0.62 500 -0.01 TSX 001 079
10/17/2018 10:27 AM EDT 0.65 1,000 0.02 TSX 089 079
10/17/2018 10:27 AM EDT E 0.64 400 0.01 TSX 003 001
10/17/2018 10:27 AM EDT 0.64 500 0.01 TSX 089 001
10/16/2018 3:44 PM EDT 0.63 1,500 0.00 TSX 007 009
10/16/2018 3:44 PM EDT 0.63 500 0.00 TSX 001 009
10/16/2018 1:00 PM EDT 0.64 500 0.01 TSX 099 001
10/16/2018 1:00 PM EDT 0.63 500 0.00 TSX 099 143
10/16/2018 1:00 PM EDT 0.65 500 0.02 TSX 099 143
10/16/2018 11:44 AM EDT 0.65 500 0.02 TSX 001 002
10/16/2018 10:13 AM EDT E 0.67 240 0.04 TSX 002 003
10/16/2018 10:13 AM EDT 0.67 3,500 0.04 TSX 007 079
10/16/2018 10:13 AM EDT 0.67 1,000 0.04 TSX 002 079
10/16/2018 10:02 AM EDT E 0.68 400 0.05 TSX 007 001
10/16/2018 9:44 AM EDT E 0.67 200 0.04 TSX 003 002
10/16/2018 9:43 AM EDT 0.69 1,500 0.06 TSX 079 079
10/16/2018 9:43 AM EDT 0.68 500 0.05 TSX 079 002
10/16/2018 9:43 AM EDT 0.67 500 0.04 TSX 079 002
10/16/2018 9:43 AM EDT 0.66 7,000 0.03 TSX 079 079
10/16/2018 9:43 AM EDT 0.65 16,000 0.02 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.