Minco Silver Corporation

Exchange: TSX Exchange | Jan 17, 2019, 9:17 PM EST

MSV
$ 0.47 real time data Change Down
Change:
-0.005 (-1.05%)
Volume:
23,900
Real-time price
Day Low 0.47
Day High 0.475


Detailed Quote

Open: 0.475
High: 0.475
Shares Out.: 60,704,748
Beta: 3.071
Prev. Close: 0.475
Low: 0.47
Market Cap: 28,531,232
VWAP: 0.472128
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.299
Exchange: TSX

Description

Minco Silver Corp is a Canadian based silver mining company. It is engaged in exploring, evaluating and developing precious metals mineral properties ... More

News Headlines for Minco Silver Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:57 PM EST E 0.47 400 -0.01 TSX 007 007
01/17/2019 3:57 PM EST 0.47 1,500 -0.01 TSX 007 007
01/17/2019 3:55 PM EST 0.47 2,000 -0.01 TSX 007 099
01/17/2019 1:23 PM EST 0.47 10,000 -0.01 TSX 007 019
01/17/2019 12:20 PM EST 0.475 2,500 0.00 TSX 143 085
01/17/2019 12:20 PM EST 0.475 7,500 0.00 TSX 143 085
01/16/2019 3:53 PM EST 0.475 3,000 0.00 TSX 001 009
01/16/2019 10:55 AM EST 0.485 500 0.01 TSX 001 033
01/16/2019 10:55 AM EST 0.49 3,000 0.02 TSX 085 033
01/16/2019 9:31 AM EST E 0.50 120 0.03 TSX 003 002
01/16/2019 9:31 AM EST E 0.50 200 0.03 TSX 007 001
01/16/2019 9:30 AM EST 0.51 1,500 0.04 TSX 085 099
01/16/2019 9:30 AM EST 0.51 500 0.04 TSX 085 001
01/16/2019 9:30 AM EST 0.51 1,000 0.04 TSX 085 099
01/16/2019 9:30 AM EST 0.51 3,000 0.04 TSX 085 143
01/16/2019 9:30 AM EST 0.51 1,000 0.04 TSX 085 002
01/16/2019 9:30 AM EST 0.51 3,000 0.04 TSX 085 085
01/15/2019 3:04 PM EST 0.47 1,500 -0.01 TSX 007 033
01/15/2019 1:09 PM EST 0.48 2,500 0.01 TSX 079 007
01/15/2019 1:09 PM EST 0.48 500 0.01 TSX 079 001
01/15/2019 12:50 PM EST 0.48 1,000 0.01 TSX 085 001
01/15/2019 12:02 PM EST 0.48 2,000 0.01 TSX 085 085
01/15/2019 10:09 AM EST 0.50 2,000 0.03 TSX 007 009
01/15/2019 10:09 AM EST 0.50 2,000 0.03 TSX 143 009
01/15/2019 10:08 AM EST 0.50 2,000 0.03 TSX 143 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.