dcsimg

Minsud Resources Corp

Exchange: TSXV Exchange | May 25, 2017, 12:56 AM EDT

MSR
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 121,552,254
Beta: 0.920342
Prev. Close: 0.085
Low: N/A
Market Cap: 10,331,942
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 121,552,254
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.214
Exchange: TSXV

Description

Minsud Resources Corp is a mineral exploration company. It is engaged in the process of exploring its mineral resource properties located in Argentina... More

News Headlines for Minsud Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/12/2017 2:43 PM EDT E 0.085 448 0.00 TSXV 068 002
05/12/2017 2:43 PM EDT 0.085 2,000 0.00 TSXV 080 002
05/04/2017 9:34 AM EDT 0.10 10,000 0.02 TSXV 080 143
04/21/2017 2:19 PM EDT 0.085 2,500 0.00 TSXV 080 074
04/19/2017 3:16 PM EDT 0.10 5,000 0.02 TSXV 080 001
04/19/2017 11:38 AM EDT E 0.075 334 -0.01 TSXV 068 036
04/19/2017 11:38 AM EDT 0.075 11,000 -0.01 TSXV 080 036
04/19/2017 11:38 AM EDT 0.08 5,000 -0.01 TSXV 001 036
04/12/2017 12:10 PM EDT 0.10 15,000 0.02 TSXV 080 222
01/30/2017 2:31 PM EST 0.06 1,000 -0.03 TSXV 080 001
12/22/2016 11:58 AM EST 0.05 5,000 -0.04 TSXV 080 059
12/15/2016 3:23 PM EST 0.035 5,000 -0.05 TSXV 001 074
12/15/2016 3:12 PM EST 0.03 1,000 -0.06 TSXV 001 001
12/15/2016 3:12 PM EST 0.06 4,000 -0.03 TSXV 001 074
11/24/2016 3:17 PM EST W 0.075 275,000 -0.01 TSXV 034 080
11/24/2016 3:17 PM EST W 0.075 100,000 -0.01 TSXV 034 080
11/24/2016 3:17 PM EST W 0.065 19,000 -0.02 TSXV 034 080
11/24/2016 3:17 PM EST W 0.06 12,000 -0.03 TSXV 034 080
11/08/2016 9:30 AM EST 0.06 12,000 -0.03 TSXV 002 080
11/04/2016 9:40 AM EDT 0.06 2,000 -0.03 TSXV 002 001
10/27/2016 1:05 PM EDT 0.06 1,000 -0.03 TSXV 002 001
10/26/2016 12:54 PM EDT 0.06 4,000 -0.03 TSXV 002 085
10/26/2016 12:54 PM EDT 0.065 1,000 -0.02 TSXV 001 085
10/19/2016 9:47 AM EDT 0.075 5,000 -0.01 TSXV 085 080
09/22/2016 11:30 AM EDT 0.075 38,000 -0.01 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.