dcsimg

Minsud Resources Corp

Exchange: TSXV Exchange | Nov 18, 2017, 9:57 PM EST

MSR
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 128,052,254
Beta: 0.647045
Prev. Close: 0.095
Low: N/A
Market Cap: 12,164,964
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 128,052,254
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.583
Exchange: TSXV

Description

Minsud Resources Corp is a mineral exploration company. It is engaged in the process of exploring its mineral resource properties located in Argentina... More

News Headlines for Minsud Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2017 11:17 AM EDT 0.095 10,000 0.00 TSXV 009 001
10/06/2017 11:02 AM EDT 0.10 4,000 0.01 TSXV 080 007
10/05/2017 9:49 AM EDT 0.10 5,000 0.01 TSXV 080 001
10/02/2017 2:21 PM EDT 0.10 1,000 0.01 TSXV 080 068
10/02/2017 10:49 AM EDT 0.085 1,000 -0.01 TSXV 143 079
09/29/2017 3:25 PM EDT 0.09 1,000 -0.01 TSXV 009 001
09/18/2017 2:53 PM EDT 0.155 1,000 0.06 TSXV 007 001
09/18/2017 1:58 PM EDT 0.115 8,000 0.02 TSXV 001 143
09/18/2017 12:08 PM EDT 0.10 43,000 0.01 TSXV 001 143
09/18/2017 10:10 AM EDT 0.10 10,000 0.01 TSXV 001 001
09/18/2017 9:42 AM EDT 0.085 10,000 -0.01 TSXV 001 001
09/18/2017 9:42 AM EDT 0.08 20,000 -0.02 TSXV 001 001
09/15/2017 2:49 PM EDT 0.07 50,000 -0.03 TSXV 080 143
09/15/2017 1:55 PM EDT 0.07 50,000 -0.03 TSXV 080 143
09/15/2017 1:07 PM EDT 0.07 3,000 -0.03 TSXV 002 143
09/15/2017 1:07 PM EDT 0.07 1,000 -0.03 TSXV 079 143
09/15/2017 1:07 PM EDT 0.07 3,000 -0.03 TSXV 002 143
09/15/2017 1:07 PM EDT 0.07 19,000 -0.03 TSXV 002 143
09/15/2017 12:00 PM EDT 0.07 10,000 -0.03 TSXV 001 143
09/15/2017 11:53 AM EDT 0.07 10,000 -0.03 TSXV 001 143
09/15/2017 11:52 AM EDT 0.07 10,000 -0.03 TSXV 001 143
09/15/2017 11:52 AM EDT 0.07 5,000 -0.03 TSXV 001 143
09/15/2017 11:51 AM EDT 0.07 20,000 -0.03 TSXV 001 143
09/15/2017 11:31 AM EDT 0.07 5,000 -0.03 TSXV 001 143
09/15/2017 10:49 AM EDT 0.09 5,000 -0.01 TSXV 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.