Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Jan 22, 2018, 8:45 PM EST

MSI.DB.A
$ 108.00 real time data Change Up
Change:
0.71 (0.66%)
Volume:
30,000
Real-time price
Day Low 108.00
Day High 108.00


Detailed Quote

Open: 108.00
High: 108.00
Shares Out.: 860,000
Beta: 0.231
Prev. Close: 107.29
Low: 108.00
Market Cap: 92,880,000
VWAP: 108.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 12:05 PM EST 108.00 25,000 0.71 TSX 079 001
01/22/2018 12:05 PM EST 108.00 5,000 0.71 TSX 079 001
01/19/2018 11:47 AM EST 107.29 5,000 0.00 TSX 001 007
01/19/2018 11:47 AM EST 108.00 10,000 0.71 TSX 079 007
01/19/2018 11:02 AM EST 108.00 16,000 0.71 TSX 079 001
01/19/2018 10:50 AM EST 107.75 85,000 0.46 TSX 001 007
01/19/2018 9:36 AM EST 108.00 27,000 0.71 TSX 079 001
01/18/2018 3:23 PM EST 107.99 51,000 0.70 TSX 079 001
01/18/2018 1:14 PM EST 108.00 18,000 0.71 TSX 079 001
01/18/2018 1:14 PM EST 108.00 4,000 0.71 TSX 079 079
01/18/2018 1:06 PM EST 108.00 16,000 0.71 TSX 079 079
01/17/2018 1:09 PM EST 107.50 10,000 0.21 TSX 079 079
01/17/2018 9:59 AM EST 107.50 5,000 0.21 TSX 009 079
01/17/2018 9:59 AM EST 107.50 10,000 0.21 TSX 009 079
01/17/2018 9:59 AM EST 107.50 4,000 0.21 TSX 009 079
01/17/2018 9:59 AM EST 107.50 10,000 0.21 TSX 009 079
01/16/2018 9:42 AM EST 107.50 8,000 0.21 TSX 009 079
01/16/2018 9:42 AM EST 107.50 10,000 0.21 TSX 009 079
01/16/2018 9:42 AM EST 107.50 5,000 0.21 TSX 009 079
01/16/2018 9:42 AM EST 107.50 10,000 0.21 TSX 009 079
01/16/2018 9:42 AM EST 107.50 4,000 0.21 TSX 009 079
01/16/2018 9:42 AM EST 107.50 10,000 0.21 TSX 009 079
01/15/2018 9:48 AM EST 107.50 3,000 0.21 TSX 074 079
01/12/2018 3:55 PM EST 107.49 91,000 0.20 TSX 074 001
01/11/2018 3:10 PM EST 107.00 40,000 -0.29 TSX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.