dcsimg

Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Nov 18, 2017, 1:09 AM EST

MSI.DB.A
$ 107.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 104.10
52 Week High 108.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 860,000
Beta: 0.197
Prev. Close: 107.00
Low: N/A
Market Cap: 92,020,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2017 3:42 PM EST 107.00 1,000 0.00 TSX 079 009
11/15/2017 3:42 PM EST 107.00 3,000 0.00 TSX 079 009
11/15/2017 3:42 PM EST 107.00 10,000 0.00 TSX 079 009
11/15/2017 3:19 PM EST 107.00 9,000 0.00 TSX 079 001
11/15/2017 2:51 PM EST 107.00 31,000 0.00 TSX 079 001
11/15/2017 12:11 PM EST 106.55 5,000 -0.45 TSX 001 080
11/15/2017 12:09 PM EST 106.75 10,000 -0.25 TSX 085 080
11/15/2017 9:54 AM EST 107.00 3,000 0.00 TSX 080 001
11/14/2017 11:45 AM EST 107.00 1,000 0.00 TSX 001 002
11/14/2017 10:25 AM EST 106.02 1,000 -0.98 TSX 001 022
11/14/2017 10:24 AM EST 106.02 1,000 -0.98 TSX 001 022
11/14/2017 9:36 AM EST 107.50 10,000 0.50 TSX 080 001
11/13/2017 12:56 PM EST 108.00 7,000 1.00 TSX 079 080
11/13/2017 12:56 PM EST 108.00 10,000 1.00 TSX 079 079
11/08/2017 10:04 AM EST 108.00 75,000 1.00 TSX 001 080
11/07/2017 2:33 PM EST 106.75 200,000 -0.25 TSX 001 085
11/07/2017 2:33 PM EST 106.75 50,000 -0.25 TSX 001 085
11/07/2017 2:33 PM EST 106.75 50,000 -0.25 TSX 001 085
11/07/2017 2:32 PM EST 106.75 50,000 -0.25 TSX 001 085
11/07/2017 2:32 PM EST 106.75 20,000 -0.25 TSX 001 085
11/07/2017 1:17 PM EST 106.50 105,000 -0.50 TSX 001 001
11/07/2017 1:17 PM EST 106.50 25,000 -0.50 TSX 001 001
11/07/2017 1:17 PM EST 106.50 25,000 -0.50 TSX 001 001
11/07/2017 1:17 PM EST 106.50 25,000 -0.50 TSX 001 001
11/07/2017 1:03 PM EST 106.50 70,000 -0.50 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.