Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Jul 21, 2018, 5:59 AM EDT

MSI.DB.A
$ 116.50 real time data Change Down
Change:
-1.00 (-0.85%)
Volume:
135,000
Real-time price
Day Low 116.50
Day High 117.00
52 Week Low 104.43
52 Week High 117.99


Detailed Quote

Open: 117.00
High: 117.00
Shares Out.: 860,000
Beta: -0.009
Prev. Close: 117.50
Low: 116.50
Market Cap: 100,190,000
VWAP: 116.752962
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:32 AM EDT 116.50 1,000 -1.00 TSX 009 085
07/20/2018 11:32 AM EDT 116.50 10,000 -1.00 TSX 009 085
07/20/2018 11:32 AM EDT 116.50 10,000 -1.00 TSX 009 085
07/20/2018 11:32 AM EDT 116.50 10,000 -1.00 TSX 009 085
07/20/2018 11:32 AM EDT 116.50 10,000 -1.00 TSX 009 085
07/20/2018 11:32 AM EDT 116.85 3,000 -0.65 TSX 001 085
07/20/2018 11:32 AM EDT 116.85 9,000 -0.65 TSX 001 085
07/20/2018 11:32 AM EDT 116.85 23,000 -0.65 TSX 001 085
07/20/2018 11:32 AM EDT 116.85 16,000 -0.65 TSX 001 085
07/20/2018 11:32 AM EDT 116.87 9,000 -0.63 TSX 001 085
07/20/2018 11:32 AM EDT 116.87 14,000 -0.63 TSX 001 085
07/20/2018 11:32 AM EDT 116.87 17,000 -0.63 TSX 001 085
07/20/2018 11:32 AM EDT 117.00 3,000 -0.50 TSX 089 085
07/19/2018 2:45 PM EDT 117.50 5,000 0.00 TSX 001 002
07/19/2018 2:45 PM EDT 117.50 9,000 0.00 TSX 001 009
07/19/2018 2:45 PM EDT 117.50 9,000 0.00 TSX 001 009
07/19/2018 2:45 PM EDT 117.50 15,000 0.00 TSX 001 009
07/19/2018 2:45 PM EDT 117.50 13,000 0.00 TSX 001 009
07/19/2018 2:45 PM EDT 117.50 25,000 0.00 TSX 001 079
07/19/2018 9:30 AM EDT 116.50 7,000 -1.00 TSX 089 089
07/17/2018 12:56 PM EDT 116.50 38,000 -1.00 TSX 001 079
07/17/2018 11:04 AM EDT 116.00 5,000 -1.50 TSX 001 079
07/17/2018 11:04 AM EDT 116.00 9,000 -1.50 TSX 001 079
07/17/2018 10:45 AM EDT 115.58 15,000 -1.92 TSX 001 080
07/16/2018 3:29 PM EDT 116.50 12,000 -1.00 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.