Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Apr 19, 2018, 5:09 PM EDT

MSI.DB.A
$ 111.50 real time data Change Down
Change:
-0.75 (-0.67%)
Volume:
55,000
Real-time price
Day Low 111.41
Day High 112.50
52 Week Low 104.43
52 Week High 113.25


Detailed Quote

Open: 112.50
High: 112.50
Shares Out.: 860,000
Beta: 0.034
Prev. Close: 112.25
Low: 111.41
Market Cap: 95,890,000
VWAP: 111.757454
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:42 PM EDT 111.50 1,000 -0.75 TSX 079 002
04/19/2018 3:42 PM EDT 111.50 1,000 -0.75 TSX 079 002
04/19/2018 3:42 PM EDT 111.50 13,000 -0.75 TSX 079 002
04/19/2018 3:34 PM EDT 111.41 16,000 -0.84 TSX 001 007
04/19/2018 3:29 PM EDT 112.00 15,000 -0.25 TSX 001 085
04/19/2018 3:28 PM EDT 112.35 4,000 0.10 TSX 079 085
04/19/2018 1:03 PM EDT 112.35 2,000 0.10 TSX 079 079
04/19/2018 1:03 PM EDT 112.50 3,000 0.25 TSX 079 079
04/18/2018 2:08 PM EDT 112.25 4,000 0.00 TSX 079 007
04/17/2018 3:59 PM EDT 111.85 1,000 -0.40 TSX 079 089
04/17/2018 3:59 PM EDT 111.85 1,000 -0.40 TSX 079 089
04/17/2018 3:59 PM EDT 111.85 3,000 -0.40 TSX 079 089
04/17/2018 3:59 PM EDT 111.85 3,000 -0.40 TSX 079 089
04/17/2018 3:59 PM EDT 111.85 2,000 -0.40 TSX 079 089
04/17/2018 3:59 PM EDT 111.85 2,000 -0.40 TSX 079 089
04/17/2018 3:59 PM EDT 111.85 1,000 -0.40 TSX 079 089
04/17/2018 3:59 PM EDT 112.50 1,000 0.25 TSX 079 089
04/17/2018 3:59 PM EDT 112.50 3,000 0.25 TSX 079 089
04/17/2018 2:34 PM EDT 112.00 5,000 -0.25 TSX 079 080
04/17/2018 11:17 AM EDT 112.50 36,000 0.25 TSX 001 079
04/17/2018 11:14 AM EDT 112.50 4,000 0.25 TSX 079 079
04/17/2018 11:14 AM EDT 112.55 10,000 0.30 TSX 079 079
04/16/2018 1:19 PM EDT 112.37 15,000 0.12 TSX 001 085
04/16/2018 11:22 AM EDT 112.35 10,000 0.10 TSX 079 009
04/16/2018 11:22 AM EDT 112.35 10,000 0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.