Morneau Shepell Inc.

Exchange: TSX Exchange | Jan 20, 2018, 6:08 AM EST

MSI
$ 22.45 real time data Change Up
Change:
0.16 (0.72%)
Volume:
61,334
Real-time price
Day Low 22.29
Day High 22.59


Detailed Quote

Open: 22.29
High: 22.59
Shares Out.: 53,853,225
Beta: 0.938
Prev. Close: 22.29
Low: 22.29
Market Cap: 1,209,004,901
VWAP: 22.446491
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 34.500
EPS: 0.650000
Yield: 3.474
Ex-Div Date: 01/30/2018
P/B Ratio: 3.268
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 22.45 100 0.16 TSX 009 079
01/19/2018 4:00 PM EST Q 22.45 200 0.16 TSX 001 001
01/19/2018 3:59 PM EST 22.45 100 0.16 TSX 079 001
01/19/2018 3:59 PM EST 22.47 100 0.18 TSX 079 079
01/19/2018 3:59 PM EST E 22.46 1 0.17 TSX 053 036
01/19/2018 3:53 PM EST 22.43 700 0.14 TSX 090 002
01/19/2018 3:53 PM EST 22.43 100 0.14 TSX 090 009
01/19/2018 3:53 PM EST 22.43 100 0.14 TSX 079 002
01/19/2018 3:53 PM EST 22.44 100 0.15 TSX 079 002
01/19/2018 3:52 PM EST 22.43 100 0.14 TSX 079 039
01/19/2018 3:52 PM EST 22.43 100 0.14 TSX 079 079
01/19/2018 3:52 PM EST 22.44 100 0.15 TSX 079 079
01/19/2018 3:50 PM EST 22.45 100 0.16 TSX 001 079
01/19/2018 3:49 PM EST 22.43 100 0.14 TSX 001 079
01/19/2018 3:48 PM EST 22.42 100 0.13 TSX 090 079
01/19/2018 3:48 PM EST 22.41 100 0.12 TSX 001 039
01/19/2018 3:48 PM EST 22.40 100 0.11 TSX 053 079
01/19/2018 3:48 PM EST 22.40 100 0.11 TSX 053 039
01/19/2018 3:48 PM EST 22.40 100 0.11 TSX 053 039
01/19/2018 3:48 PM EST 22.40 100 0.11 TSX 053 079
01/19/2018 3:48 PM EST 22.40 100 0.11 TSX 039 001
01/19/2018 3:48 PM EST 22.37 200 0.08 TSX 001 079
01/19/2018 3:48 PM EST 22.38 100 0.09 TSX 002 079
01/19/2018 3:48 PM EST 22.38 100 0.09 TSX 079 079
01/19/2018 3:48 PM EST 22.39 200 0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.