Morneau Shepell Inc.

Exchange: TSX Exchange | Apr 25, 2018, 6:39 AM EDT

MSI
$ 25.33 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
53,398
Real-time price
Day Low 25.32
Day High 25.55


Detailed Quote

Open: 25.34
High: 25.55
Shares Out.: 53,853,225
Beta: 0.834
Prev. Close: 25.36
Low: 25.32
Market Cap: 1,364,102,189
VWAP: 25.364447
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 40.900
EPS: 0.620000
Yield: 3.079
Ex-Div Date: 04/27/2018
P/B Ratio: 3.781
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 25.33 21 -0.03 TSX 039 036
04/24/2018 4:00 PM EDT Q 25.33 80 -0.03 TSX 072 036
04/24/2018 4:00 PM EDT Q 25.33 9 -0.03 TSX 036 101
04/24/2018 4:00 PM EDT Q 25.33 67 -0.03 TSX 036 079
04/24/2018 4:00 PM EDT Q 25.33 100 -0.03 TSX 079 065
04/24/2018 4:00 PM EDT Q 25.33 400 -0.03 TSX 079 014
04/24/2018 4:00 PM EDT Q 25.33 100 -0.03 TSX 079 014
04/24/2018 4:00 PM EDT Q 25.33 100 -0.03 TSX 053 014
04/24/2018 4:00 PM EDT Q 25.33 100 -0.03 TSX 065 065
04/24/2018 4:00 PM EDT Q 25.33 200 -0.03 TSX 072 014
04/24/2018 4:00 PM EDT Q 25.33 200 -0.03 TSX 079 014
04/24/2018 4:00 PM EDT Q 25.33 200 -0.03 TSX 079 014
04/24/2018 4:00 PM EDT Q 25.33 100 -0.03 TSX 001 014
04/24/2018 4:00 PM EDT Q 25.33 100 -0.03 TSX 053 014
04/24/2018 4:00 PM EDT Q 25.33 300 -0.03 TSX 053 014
04/24/2018 4:00 PM EDT Q 25.33 400 -0.03 TSX 039 014
04/24/2018 4:00 PM EDT Q 25.33 100 -0.03 TSX 001 014
04/24/2018 4:00 PM EDT Q 25.33 100 -0.03 TSX 053 014
04/24/2018 4:00 PM EDT Q 25.33 400 -0.03 TSX 079 014
04/24/2018 4:00 PM EDT Q 25.33 100 -0.03 TSX 053 014
04/24/2018 4:00 PM EDT Q 25.33 200 -0.03 TSX 079 014
04/24/2018 4:00 PM EDT Q 25.33 300 -0.03 TSX 079 014
04/24/2018 4:00 PM EDT Q 25.33 200 -0.03 TSX 079 014
04/24/2018 4:00 PM EDT Q 25.33 300 -0.03 TSX 039 014
04/24/2018 4:00 PM EDT Q 25.33 15,200 -0.03 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.