Morneau Shepell Inc.

Exchange: TSX Exchange | Dec 19, 2018, 9:31 AM EST

MSI
$ 25.23 real time data Change Down
Change:
-0.06 (-0.24%)
Volume:
1,912
Real-time price
Day Low 25.17
Day High 25.23


Detailed Quote

Open: 25.21
High: 25.23
Shares Out.: 63,992,043
Beta: 0.745
Prev. Close: 25.29
Low: 25.17
Market Cap: 1,614,519,245
VWAP: 25.207368
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 58.000
EPS: 0.440000
Yield: 3.084
Ex-Div Date: 12/27/2018
P/B Ratio: 2.696
Exchange: TSX

Description

Morneau Shepell Inc provides health and productivity solutions in Canada. The company offers solutions and services in four segments: health and benef... More

News Headlines for Morneau Shepell Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2018 9:30 AM EST 25.23 100 -0.06 TSX 080 039
12/19/2018 9:30 AM EST E 25.16 2 -0.13 TSX 007 065
12/19/2018 9:30 AM EST E 25.16 8 -0.13 TSX 036 065
12/19/2018 9:30 AM EST 25.17 100 -0.12 TSX 080 065
12/19/2018 9:30 AM EST 25.18 100 -0.11 TSX 001 065
12/19/2018 9:30 AM EST E 25.27 2 -0.02 TSX 007 007
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 065 002
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 039 002
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 053 079
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 065 079
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 080 079
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 079 079
12/19/2018 9:30 AM EST 25.21 200 -0.08 TSX 002 002
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 079 079
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 079 079
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 079 079
12/19/2018 9:30 AM EST 25.21 200 -0.08 TSX 079 079
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 079 079
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 065 065
12/19/2018 9:30 AM EST 25.21 100 -0.08 TSX 065 065
12/18/2018 4:00 PM EST Q 25.29 33 0.00 TSX 036 002
12/18/2018 4:00 PM EST Q 25.29 18 0.00 TSX 036 002
12/18/2018 4:00 PM EST Q 25.29 85 0.00 TSX 036 065
12/18/2018 4:00 PM EST Q 25.29 20 0.00 TSX 036 072
12/18/2018 4:00 PM EST Q 25.29 67 0.00 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.