dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:09 AM EST

MSI
$ 21.42 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
19,362
Real-time price
Day Low 21.32
Day High 21.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.40
High: 21.50
Shares Out.: 53,804,871
Beta: 0.926
Prev. Close: 21.43
Low: 21.32
Market Cap: 1,152,500,337
VWAP: 21.411862
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 33.000
EPS: 0.560000
Yield: 3.641
Ex-Div Date: 10/30/2017
P/B Ratio: 3.118
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 21.42 34 -0.01 TSX 036 072
11/17/2017 4:00 PM EST Q 21.42 94 -0.01 TSX 001 036
11/17/2017 4:00 PM EST Q 21.42 100 -0.01 TSX 001 072
11/17/2017 4:00 PM EST Q 21.42 100 -0.01 TSX 001 079
11/17/2017 4:00 PM EST Q 21.42 100 -0.01 TSX 001 079
11/17/2017 4:00 PM EST Q 21.42 100 -0.01 TSX 009 079
11/17/2017 4:00 PM EST Q 21.42 100 -0.01 TSX 001 039
11/17/2017 4:00 PM EST Q 21.42 100 -0.01 TSX 001 015
11/17/2017 4:00 PM EST Q 21.42 100 -0.01 TSX 001 053
11/17/2017 3:59 PM EST 21.43 100 0.00 TSX 079 079
11/17/2017 3:59 PM EST 21.43 100 0.00 TSX 019 079
11/17/2017 3:59 PM EST 21.43 100 0.00 TSX 019 079
11/17/2017 3:59 PM EST 21.42 100 -0.01 TSX 019 072
11/17/2017 3:59 PM EST 21.42 100 -0.01 TSX 019 001
11/17/2017 3:59 PM EST 21.42 100 -0.01 TSX 019 079
11/17/2017 3:59 PM EST E 21.42 34 -0.01 TSX 039 036
11/17/2017 3:59 PM EST E 21.42 2 -0.01 TSX 053 036
11/17/2017 3:55 PM EST 21.42 100 -0.01 TSX 001 079
11/17/2017 3:54 PM EST 21.40 100 -0.03 TSX 007 001
11/17/2017 3:54 PM EST 21.40 100 -0.03 TSX 007 079
11/17/2017 3:54 PM EST 21.39 100 -0.04 TSX 001 079
11/17/2017 3:54 PM EST 21.38 100 -0.05 TSX 007 039
11/17/2017 3:51 PM EST 21.35 200 -0.08 TSX 089 079
11/17/2017 3:51 PM EST 21.35 100 -0.08 TSX 089 053
11/17/2017 3:51 PM EST 21.35 100 -0.08 TSX 089 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.