dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | May 25, 2017, 9:59 PM EDT

MSI
$ 21.62 real time data Change Up
Change:
0.10 (0.46%)
Volume:
22,465
Real-time price
Day Low 21.56
Day High 21.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.74
High: 21.75
Shares Out.: 53,247,602
Beta: 0.895
Prev. Close: 21.52
Low: 21.56
Market Cap: 1,151,213,155
VWAP: 21.664295
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 42.900
EPS: 0.490000
Yield: 3.625
Ex-Div Date: 05/29/2017
P/B Ratio: 3.170
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 21.62 100 0.10 TSX 001 079
05/25/2017 4:00 PM EDT Q 21.62 200 0.10 TSX 001 007
05/25/2017 3:59 PM EDT 21.61 100 0.09 TSX 001 015
05/25/2017 3:59 PM EDT 21.61 100 0.09 TSX 001 001
05/25/2017 3:59 PM EDT 21.61 100 0.09 TSX 001 001
05/25/2017 3:58 PM EDT 21.605 100 0.09 TSX 001 007
05/25/2017 3:57 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:57 PM EDT 21.605 100 0.09 TSX 065 002
05/25/2017 3:56 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:56 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:56 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:55 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:55 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:54 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:54 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:53 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:53 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:53 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:52 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:52 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:51 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:51 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:50 PM EDT 21.63 100 0.11 TSX 001 001
05/25/2017 3:50 PM EDT 21.60 100 0.08 TSX 002 002
05/25/2017 3:49 PM EDT 21.60 100 0.08 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.