Morneau Shepell Inc.

Exchange: TSX Exchange | Feb 16, 2019, 11:31 AM EST

MSI
$ 27.13 real time data Change Down
Change:
-0.05 (-0.18%)
Volume:
56,304
Real-time price
Day Low 26.91
Day High 27.26


Detailed Quote

Open: 27.24
High: 27.26
Beta: 0.715
Shares Out.: 64,205,330
Diluted Avg Shares (Last Qtr): 62,714,986
Prev. Close: 27.18
Low: 26.91
VWAP: 27.129410
Market Cap: 1,741,890,603
Market Cap (Dil. Avg Shrs): 1,701,457,570
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 62.700
EPS: 0.440000
Yield: 2.850
Ex-Div Date: 01/30/2019
P/B Ratio: 2.899
Exchange: TSX

Description

Morneau Shepell Inc provides health and productivity solutions in Canada. The company offers solutions and services in four segments: health and benef... More

News Headlines for Morneau Shepell Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 27.13 30 -0.05 TSX 080 036
02/15/2019 4:00 PM EST Q 27.13 8 -0.05 TSX 036 079
02/15/2019 4:00 PM EST Q 27.13 51 -0.05 TSX 036 053
02/15/2019 4:00 PM EST Q 27.13 44 -0.05 TSX 036 014
02/15/2019 4:00 PM EST Q 27.13 27 -0.05 TSX 036 080
02/15/2019 4:00 PM EST Q 27.13 100 -0.05 TSX 039 036
02/15/2019 4:00 PM EST Q 27.13 100 -0.05 TSX 079 079
02/15/2019 4:00 PM EST Q 27.13 300 -0.05 TSX 079 079
02/15/2019 4:00 PM EST Q 27.13 100 -0.05 TSX 053 039
02/15/2019 4:00 PM EST Q 27.13 300 -0.05 TSX 080 001
02/15/2019 4:00 PM EST Q 27.13 100 -0.05 TSX 080 015
02/15/2019 4:00 PM EST Q 27.13 2,000 -0.05 TSX 080 014
02/15/2019 3:59 PM EST 27.13 100 -0.05 TSX 079 079
02/15/2019 3:59 PM EST 27.13 400 -0.05 TSX 079 079
02/15/2019 3:59 PM EST 27.13 100 -0.05 TSX 079 079
02/15/2019 3:59 PM EST 27.15 100 -0.03 TSX 009 039
02/15/2019 3:59 PM EST E 27.13 98 -0.05 TSX 036 001
02/15/2019 3:59 PM EST 27.13 200 -0.05 TSX 005 001
02/15/2019 3:59 PM EST 27.13 400 -0.05 TSX 039 001
02/15/2019 3:59 PM EST 27.13 100 -0.05 TSX 039 001
02/15/2019 3:59 PM EST 27.13 100 -0.05 TSX 005 001
02/15/2019 3:59 PM EST 27.13 100 -0.05 TSX 039 001
02/15/2019 3:59 PM EST 27.13 100 -0.05 TSX 005 001
02/15/2019 3:59 PM EST 27.13 100 -0.05 TSX 053 001
02/15/2019 3:59 PM EST 27.13 100 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.