Morneau Shepell Inc.

Exchange: TSX Exchange | Jan 22, 2018, 8:37 PM EST

MSI
$ 22.48 real time data Change Up
Change:
0.03 (0.13%)
Volume:
36,941
Real-time price
Day Low 22.38
Day High 22.55


Detailed Quote

Open: 22.51
High: 22.55
Shares Out.: 53,853,225
Beta: 0.938
Prev. Close: 22.45
Low: 22.38
Market Cap: 1,210,620,498
VWAP: 22.486546
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 34.500
EPS: 0.650000
Yield: 3.470
Ex-Div Date: 01/30/2018
P/B Ratio: 3.272
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 22.48 50 0.03 TSX 080 036
01/22/2018 4:00 PM EST Q 22.48 62 0.03 TSX 007 036
01/22/2018 4:00 PM EST Q 22.48 51 0.03 TSX 036 080
01/22/2018 4:00 PM EST Q 22.48 22 0.03 TSX 036 014
01/22/2018 4:00 PM EST Q 22.48 100 0.03 TSX 079 015
01/22/2018 4:00 PM EST Q 22.48 300 0.03 TSX 079 011
01/22/2018 4:00 PM EST Q 22.48 400 0.03 TSX 079 011
01/22/2018 4:00 PM EST Q 22.48 100 0.03 TSX 072 011
01/22/2018 4:00 PM EST Q 22.48 100 0.03 TSX 079 011
01/22/2018 4:00 PM EST Q 22.48 200 0.03 TSX 079 011
01/22/2018 4:00 PM EST Q 22.48 200 0.03 TSX 079 011
01/22/2018 4:00 PM EST Q 22.48 100 0.03 TSX 001 011
01/22/2018 4:00 PM EST Q 22.48 200 0.03 TSX 053 053
01/22/2018 4:00 PM EST Q 22.48 300 0.03 TSX 039 011
01/22/2018 4:00 PM EST Q 22.48 300 0.03 TSX 009 011
01/22/2018 4:00 PM EST Q 22.48 100 0.03 TSX 079 011
01/22/2018 4:00 PM EST Q 22.48 100 0.03 TSX 079 011
01/22/2018 4:00 PM EST Q 22.48 100 0.03 TSX 009 011
01/22/2018 4:00 PM EST Q 22.48 3,200 0.03 TSX 007 053
01/22/2018 4:00 PM EST Q 22.48 5,000 0.03 TSX 007 014
01/22/2018 3:59 PM EST E 22.49 59 0.04 TSX 036 053
01/22/2018 3:58 PM EST 22.50 200 0.05 TSX 039 009
01/22/2018 3:58 PM EST 22.50 100 0.05 TSX 001 009
01/22/2018 3:57 PM EST 22.49 100 0.04 TSX 001 079
01/22/2018 3:57 PM EST 22.49 100 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.