dcsimg

Morneau Shepell Inc.

Exchange: TSX Exchange | Sep 23, 2017, 11:11 PM EDT

MSI
$ 20.95 real time data Change Up
Change:
0.01 (0.05%)
Volume:
88,136
Real-time price
Day Low 20.82
Day High 21.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.05
High: 21.13
Shares Out.: 53,804,871
Beta: 0.927
Prev. Close: 20.94
Low: 20.82
Market Cap: 1,127,212,047
VWAP: 21.000888
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 36.800
EPS: 0.560000
Yield: 3.723
Ex-Div Date: 09/28/2017
P/B Ratio: 3.049
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 20.95 58 0.01 TSX 036 079
09/22/2017 4:00 PM EDT Q 20.95 100 0.01 TSX 001 053
09/22/2017 4:00 PM EDT Q 20.95 100 0.01 TSX 053 053
09/22/2017 4:00 PM EDT Q 20.95 100 0.01 TSX 053 053
09/22/2017 4:00 PM EDT Q 20.95 100 0.01 TSX 001 079
09/22/2017 4:00 PM EDT Q 20.95 100 0.01 TSX 001 079
09/22/2017 4:00 PM EDT Q 20.95 100 0.01 TSX 001 079
09/22/2017 4:00 PM EDT Q 20.95 300 0.01 TSX 001 079
09/22/2017 3:59 PM EDT E 20.94 81 0.00 TSX 072 036
09/22/2017 3:59 PM EDT 20.90 100 -0.04 TSX 079 001
09/22/2017 3:59 PM EDT 20.91 100 -0.03 TSX 079 001
09/22/2017 3:59 PM EDT 20.91 100 -0.03 TSX 079 001
09/22/2017 3:59 PM EDT 20.94 100 0.00 TSX 001 053
09/22/2017 3:59 PM EDT E 20.94 58 0.00 TSX 053 036
09/22/2017 3:58 PM EDT 20.94 100 0.00 TSX 001 001
09/22/2017 3:58 PM EDT 20.92 100 -0.02 TSX 001 001
09/22/2017 3:57 PM EDT 20.94 100 0.00 TSX 001 053
09/22/2017 3:56 PM EDT 20.93 100 -0.01 TSX 001 001
09/22/2017 3:55 PM EDT 20.93 100 -0.01 TSX 001 001
09/22/2017 3:55 PM EDT 20.92 100 -0.02 TSX 019 001
09/22/2017 3:54 PM EDT 20.92 100 -0.02 TSX 001 001
09/22/2017 3:51 PM EDT 20.92 100 -0.02 TSX 001 053
09/22/2017 3:51 PM EDT 20.92 100 -0.02 TSX 013 001
09/22/2017 3:50 PM EDT 20.90 100 -0.04 TSX 053 001
09/22/2017 3:49 PM EDT 20.90 100 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.