Morneau Shepell Inc.

Exchange: TSX Exchange | May 22, 2019, 11:48 AM EDT

MSI
$ 29.06 real time data Change Up
Change:
0.34 (1.18%)
Volume:
38,946
Real-time price
Day Low 28.66
Day High 29.25


Detailed Quote

Open: 28.66
High: 29.25
Beta: 0.680
Shares Out.: 64,422,917
Diluted Avg Shares (Last Qtr): 66,332,245
Prev. Close: 28.72
Low: 28.66
VWAP: 29.006937
Market Cap: 1,872,129,968
Market Cap (Dil. Avg Shrs): 1,927,615,039
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 106.400
EPS: 0.270000
Yield: 2.716
Ex-Div Date: 05/30/2019
P/B Ratio: 3.131
Exchange: TSX

Description

Morneau Shepell Inc provides health and productivity solutions in Canada. The company offers solutions and services in the different lines of business... More

News Headlines for Morneau Shepell Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:29 AM EDT 29.06 100 0.34 TSX 079 001
05/22/2019 11:29 AM EDT 29.06 100 0.34 TSX 001 053
05/22/2019 11:29 AM EDT 29.06 100 0.34 TSX 001 053
05/22/2019 11:26 AM EDT 29.05 100 0.33 TSX 079 001
05/22/2019 11:26 AM EDT 29.05 100 0.33 TSX 019 053
05/22/2019 11:26 AM EDT 29.05 100 0.33 TSX 019 013
05/22/2019 11:19 AM EDT 29.03 100 0.31 TSX 005 079
05/22/2019 11:19 AM EDT 29.03 100 0.31 TSX 007 079
05/22/2019 11:19 AM EDT 29.03 100 0.31 TSX 079 079
05/22/2019 11:18 AM EDT 29.05 100 0.33 TSX 079 079
05/22/2019 11:18 AM EDT 29.05 100 0.33 TSX 079 001
05/22/2019 11:18 AM EDT 29.05 100 0.33 TSX 039 001
05/22/2019 11:13 AM EDT 29.07 100 0.35 TSX 079 001
05/22/2019 11:13 AM EDT 29.07 100 0.35 TSX 001 053
05/22/2019 11:13 AM EDT 29.06 100 0.34 TSX 001 079
05/22/2019 11:13 AM EDT 29.06 100 0.34 TSX 001 053
05/22/2019 10:59 AM EDT 29.07 100 0.35 TSX 001 079
05/22/2019 10:59 AM EDT 29.05 200 0.33 TSX 001 079
05/22/2019 10:59 AM EDT 29.05 100 0.33 TSX 053 013
05/22/2019 10:59 AM EDT 29.04 100 0.32 TSX 001 053
05/22/2019 10:57 AM EDT 29.03 100 0.31 TSX 053 079
05/22/2019 10:57 AM EDT 29.03 100 0.31 TSX 001 079
05/22/2019 10:57 AM EDT 29.03 100 0.31 TSX 001 013
05/22/2019 10:57 AM EDT E 29.02 21 0.30 TSX 079 001
05/22/2019 10:57 AM EDT 29.00 100 0.28 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.