Morneau Shepell Inc.

Exchange: TSX Exchange | May 21, 2018, 8:59 AM EDT

MSI
$ 25.38 real time data Change Up
Change:
0.13 (0.51%)
Volume:
23,170
Real-time price
Day Low 25.14
Day High 25.40


Detailed Quote

Open: 25.23
High: 25.40
Shares Out.: 53,856,460
Beta: 0.764
Prev. Close: 25.25
Low: 25.14
Market Cap: 1,366,876,955
VWAP: 25.304888
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 34.800
EPS: 0.620000
Yield: 3.073
Ex-Div Date: 05/30/2018
P/B Ratio: 3.771
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:00 PM EDT Q 25.38 54 0.13 TSX 036 039
05/18/2018 4:00 PM EDT Q 25.38 1 0.13 TSX 036 072
05/18/2018 4:00 PM EDT Q 25.38 93 0.13 TSX 001 036
05/18/2018 4:00 PM EDT Q 25.38 200 0.13 TSX 053 039
05/18/2018 4:00 PM EDT Q 25.38 600 0.13 TSX 053 079
05/18/2018 4:00 PM EDT Q 25.38 200 0.13 TSX 053 079
05/18/2018 4:00 PM EDT Q 25.38 200 0.13 TSX 053 079
05/18/2018 4:00 PM EDT Q 25.38 200 0.13 TSX 053 079
05/18/2018 4:00 PM EDT Q 25.38 100 0.13 TSX 053 053
05/18/2018 4:00 PM EDT Q 25.38 100 0.13 TSX 053 001
05/18/2018 4:00 PM EDT Q 25.38 100 0.13 TSX 053 079
05/18/2018 4:00 PM EDT Q 25.38 200 0.13 TSX 053 079
05/18/2018 4:00 PM EDT Q 25.38 300 0.13 TSX 053 053
05/18/2018 4:00 PM EDT Q 25.38 400 0.13 TSX 053 009
05/18/2018 4:00 PM EDT Q 25.38 100 0.13 TSX 053 053
05/18/2018 4:00 PM EDT Q 25.38 100 0.13 TSX 053 001
05/18/2018 4:00 PM EDT Q 25.38 100 0.13 TSX 053 053
05/18/2018 4:00 PM EDT Q 25.38 200 0.13 TSX 053 079
05/18/2018 4:00 PM EDT Q 25.38 400 0.13 TSX 053 079
05/18/2018 4:00 PM EDT Q 25.38 200 0.13 TSX 053 039
05/18/2018 4:00 PM EDT Q 25.38 100 0.13 TSX 001 039
05/18/2018 4:00 PM EDT Q 25.38 100 0.13 TSX 001 039
05/18/2018 3:59 PM EDT 25.37 100 0.12 TSX 001 065
05/18/2018 3:59 PM EDT 25.34 100 0.09 TSX 079 079
05/18/2018 3:59 PM EDT E 25.37 39 0.12 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.