Morneau Shepell Inc.

Exchange: TSX Exchange | Jul 15, 2019, 5:05 PM EDT

MSI
$ 29.95 real time data Change Up
Change:
0.08 (0.27%)
Volume:
29,217
Real-time price
Day Low 29.72
Day High 30.01


Detailed Quote

Open: 29.79
High: 30.01
Beta: 0.597
Shares Out.: 64,599,780
Total Shares (All Classes): 64,205,330
Prev. Close: 29.87
Low: 29.72
VWAP: 29.876254
Market Cap: 1,934,763,411
Market Cap (All Classes)*: 1,922,949,634
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 110.600
EPS: 0.270000
Yield: 2.611
Ex-Div Date: 06/27/2019
P/B Ratio: 3.227
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Morneau Shepell Inc provides health and productivity solutions in Canada. The company offers solutions and services in the different lines of business... More

News Headlines for Morneau Shepell Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 29.95 4 0.08 TSX 036 039
07/15/2019 4:00 PM EDT Q 29.95 7 0.08 TSX 036 039
07/15/2019 4:00 PM EDT Q 29.95 22 0.08 TSX 036 053
07/15/2019 4:00 PM EDT Q 29.95 22 0.08 TSX 036 053
07/15/2019 4:00 PM EDT Q 29.95 94 0.08 TSX 036 002
07/15/2019 4:00 PM EDT Q 29.95 81 0.08 TSX 036 001
07/15/2019 4:00 PM EDT Q 29.95 6 0.08 TSX 009 036
07/15/2019 4:00 PM EDT Q 29.95 200 0.08 TSX 053 036
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 053 072
07/15/2019 4:00 PM EDT Q 29.95 200 0.08 TSX 053 039
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 053 053
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 053 090
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 053 079
07/15/2019 4:00 PM EDT Q 29.95 500 0.08 TSX 080 079
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 009 079
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 009 001
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 009 039
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 009 079
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 009 039
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 009 079
07/15/2019 4:00 PM EDT Q 29.95 200 0.08 TSX 009 079
07/15/2019 4:00 PM EDT Q 29.95 100 0.08 TSX 009 079
07/15/2019 4:00 PM EDT Q 29.95 200 0.08 TSX 053 053
07/15/2019 4:00 PM EDT Q 29.95 300 0.08 TSX 009 079
07/15/2019 4:00 PM EDT Q 29.95 300 0.08 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.