Morneau Shepell Inc.

Exchange: TSX Exchange | Oct 16, 2018, 1:19 PM EDT

MSI
$ 27.99 real time data Change Up
Change:
0.70 (2.57%)
Volume:
81,966
Real-time price
Day Low 27.33
Day High 28.03


Detailed Quote

Open: 27.33
High: 28.03
Shares Out.: 63,991,418
Beta: 0.837
Prev. Close: 27.29
Low: 27.33
Market Cap: 1,791,119,790
VWAP: 27.786671
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 36.400
EPS: 0.75
Yield: 2.858
Ex-Div Date: 09/27/2018
P/B Ratio: 4.859
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:17 PM EDT 27.99 100 0.70 TSX 079 001
10/16/2018 1:16 PM EDT 27.98 100 0.69 TSX 079 001
10/16/2018 1:15 PM EDT 28.00 100 0.71 TSX 007 001
10/16/2018 1:14 PM EDT 27.99 100 0.70 TSX 001 079
10/16/2018 1:14 PM EDT 27.97 100 0.68 TSX 001 001
10/16/2018 1:14 PM EDT 27.98 100 0.69 TSX 079 001
10/16/2018 1:14 PM EDT 27.98 100 0.69 TSX 001 001
10/16/2018 1:14 PM EDT 27.98 100 0.69 TSX 001 001
10/16/2018 1:14 PM EDT 27.99 100 0.70 TSX 080 079
10/16/2018 1:12 PM EDT 27.97 100 0.68 TSX 001 079
10/16/2018 1:12 PM EDT 27.97 100 0.68 TSX 001 039
10/16/2018 1:12 PM EDT 27.96 100 0.67 TSX 001 009
10/16/2018 1:12 PM EDT 27.96 100 0.67 TSX 001 001
10/16/2018 1:12 PM EDT 27.96 100 0.67 TSX 001 079
10/16/2018 1:12 PM EDT 27.96 100 0.67 TSX 079 009
10/16/2018 1:12 PM EDT 27.96 400 0.67 TSX 001 009
10/16/2018 1:12 PM EDT 27.96 100 0.67 TSX 001 009
10/16/2018 1:12 PM EDT 27.95 100 0.66 TSX 007 009
10/16/2018 1:12 PM EDT 27.95 100 0.66 TSX 007 009
10/16/2018 1:11 PM EDT 27.95 100 0.66 TSX 001 009
10/16/2018 1:11 PM EDT 27.95 200 0.66 TSX 001 009
10/16/2018 1:11 PM EDT 27.95 400 0.66 TSX 001 009
10/16/2018 1:11 PM EDT 27.95 100 0.66 TSX 085 009
10/16/2018 1:11 PM EDT 27.95 100 0.66 TSX 001 013
10/16/2018 1:11 PM EDT 27.95 500 0.66 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.