Morneau Shepell Inc.

Exchange: TSX Exchange | Aug 17, 2018, 7:12 AM EDT

MSI
$ 27.18 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
73,835
Real-time price
Day Low 27.12
Day High 27.23


Detailed Quote

Open: 27.23
High: 27.23
Shares Out.: 63,779,754
Beta: 0.921
Prev. Close: 27.19
Low: 27.12
Market Cap: 1,733,533,714
VWAP: 27.161943
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 36.200
EPS: 0.75
Yield: 2.870
Ex-Div Date: 07/30/2018
P/B Ratio: 4.719
Exchange: TSX

Description

Morneau Shepell Inc and its subsidiaries provides health and productivity, administrative and retirement solutions to assist employers in managing the... More

News Headlines for Morneau Shepell Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 4:00 PM EDT Q 27.18 24 -0.01 TSX 036 079
08/16/2018 4:00 PM EDT Q 27.18 33 -0.01 TSX 036 085
08/16/2018 4:00 PM EDT Q 27.18 12 -0.01 TSX 072 036
08/16/2018 4:00 PM EDT Q 27.18 1 -0.01 TSX 072 036
08/16/2018 4:00 PM EDT Q 27.18 100 -0.01 TSX 079 001
08/16/2018 4:00 PM EDT Q 27.18 100 -0.01 TSX 053 053
08/16/2018 4:00 PM EDT Q 27.18 200 -0.01 TSX 079 001
08/16/2018 4:00 PM EDT Q 27.18 400 -0.01 TSX 079 001
08/16/2018 4:00 PM EDT Q 27.18 300 -0.01 TSX 079 001
08/16/2018 4:00 PM EDT Q 27.18 100 -0.01 TSX 015 001
08/16/2018 4:00 PM EDT Q 27.18 100 -0.01 TSX 065 001
08/16/2018 4:00 PM EDT Q 27.18 100 -0.01 TSX 080 001
08/16/2018 4:00 PM EDT Q 27.18 600 -0.01 TSX 080 085
08/16/2018 4:00 PM EDT Q 27.18 300 -0.01 TSX 001 085
08/16/2018 3:59 PM EDT 27.17 100 -0.02 TSX 001 039
08/16/2018 3:59 PM EDT 27.17 100 -0.02 TSX 001 053
08/16/2018 3:59 PM EDT 27.17 100 -0.02 TSX 079 079
08/16/2018 3:59 PM EDT E 27.15 17 -0.04 TSX 036 065
08/16/2018 3:59 PM EDT 27.15 100 -0.04 TSX 007 065
08/16/2018 3:59 PM EDT 27.15 100 -0.04 TSX 007 065
08/16/2018 3:59 PM EDT 27.16 100 -0.03 TSX 001 053
08/16/2018 3:59 PM EDT 27.15 100 -0.04 TSX 007 065
08/16/2018 3:59 PM EDT 27.16 100 -0.03 TSX 001 002
08/16/2018 3:59 PM EDT 27.16 100 -0.03 TSX 001 053
08/16/2018 3:58 PM EDT 27.15 100 -0.04 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.