dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | May 24, 2017, 12:22 AM EDT

MRZ
$ 1.50 real time data Change Down
Change:
-0.05 (-3.23%)
Volume:
41,510
Real-time price
Day Low 1.48
Day High 1.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.51
High: 1.52
Net Shares: 49,116,078
Beta: 1.261302
Prev. Close: 1.55
Low: 1.48
Market Cap: 73,674,117
VWAP: 1.494783
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,116,078
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.679
Exchange: TSXV

Description

Mirasol Resources Ltd is engaged in acquiring and exploring mineral properties, located in Chile and Argentina.... More

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:59 PM EDT 1.50 1,000 -0.05 TSXV 080 039
05/23/2017 3:51 PM EDT 1.48 100 -0.07 TSXV 007 001
05/23/2017 3:51 PM EDT 1.48 1,500 -0.07 TSXV 062 001
05/23/2017 3:36 PM EDT 1.48 1,500 -0.07 TSXV 062 001
05/23/2017 3:08 PM EDT 1.49 900 -0.06 TSXV 062 013
05/23/2017 3:08 PM EDT 1.49 300 -0.06 TSXV 085 013
05/23/2017 2:57 PM EDT 1.49 500 -0.06 TSXV 085 001
05/23/2017 2:56 PM EDT 1.49 1,000 -0.06 TSXV 085 001
05/23/2017 2:46 PM EDT 1.49 1,500 -0.06 TSXV 085 033
05/23/2017 1:41 PM EDT 1.49 200 -0.06 TSXV 085 079
05/23/2017 1:36 PM EDT E 1.49 25 -0.06 TSXV 062 143
05/23/2017 12:34 PM EDT 1.49 3,700 -0.06 TSXV 001 143
05/23/2017 11:56 AM EDT 1.49 1,600 -0.06 TSXV 062 143
05/23/2017 11:40 AM EDT 1.49 400 -0.06 TSXV 062 018
05/23/2017 11:40 AM EDT 1.49 2,000 -0.06 TSXV 062 018
05/23/2017 11:30 AM EDT 1.49 100 -0.06 TSXV 062 001
05/23/2017 11:23 AM EDT 1.50 600 -0.05 TSXV 001 079
05/23/2017 11:22 AM EDT 1.49 400 -0.06 TSXV 062 143
05/23/2017 11:15 AM EDT 1.49 2,500 -0.06 TSXV 007 143
05/23/2017 11:13 AM EDT 1.48 2,000 -0.07 TSXV 001 080
05/23/2017 11:00 AM EDT 1.50 200 -0.05 TSXV 001 079
05/23/2017 11:00 AM EDT 1.50 3,600 -0.05 TSXV 001 079
05/23/2017 11:00 AM EDT 1.49 1,500 -0.06 TSXV 001 001
05/23/2017 10:28 AM EDT 1.49 200 -0.06 TSXV 007 001
05/23/2017 10:28 AM EDT 1.49 300 -0.06 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.