dcsimg

Mirasol Resources Ltd.

Exchange: TSXV Exchange | Sep 20, 2017, 2:25 PM EDT

MRZ
$ 1.64 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,292
Real-time price
Day Low 1.60
Day High 1.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.60
High: 1.65
Net Shares: 49,116,078
Beta: 0.905866
Prev. Close: 1.64
Low: 1.60
Market Cap: 80,550,368
VWAP: 1.628607
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,116,078
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.094
Exchange: TSXV

Description

Mirasol Resources Ltd is engaged in acquiring and exploring mineral properties, located in Chile and Argentina.... More

News Headlines for Mirasol Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 1:25 PM EDT 1.64 100 0.00 TSXV 039 143
09/20/2017 1:25 PM EDT 1.65 800 0.01 TSXV 062 143
09/20/2017 1:25 PM EDT 1.65 700 0.01 TSXV 062 014
09/20/2017 1:07 PM EDT 1.65 500 0.01 TSXV 001 014
09/20/2017 12:36 PM EDT 1.65 300 0.01 TSXV 089 001
09/20/2017 12:36 PM EDT 1.65 100 0.01 TSXV 089 001
09/20/2017 12:15 PM EDT 1.62 1,100 -0.02 TSXV 062 007
09/20/2017 12:10 PM EDT 1.61 100 -0.03 TSXV 089 001
09/20/2017 11:52 AM EDT 1.62 100 -0.02 TSXV 001 007
09/20/2017 11:52 AM EDT 1.62 500 -0.02 TSXV 001 007
09/20/2017 11:52 AM EDT 1.65 1,700 0.01 TSXV 089 007
09/20/2017 11:52 AM EDT E 1.65 42 0.01 TSXV 062 089
09/20/2017 11:52 AM EDT 1.65 200 0.01 TSXV 089 089
09/20/2017 11:52 AM EDT 1.64 2,300 0.00 TSXV 089 001
09/20/2017 10:36 AM EDT 1.60 1,400 -0.04 TSXV 062 009
09/20/2017 10:34 AM EDT 1.60 1,300 -0.04 TSXV 062 009
09/20/2017 10:34 AM EDT 1.61 100 -0.03 TSXV 039 009
09/20/2017 10:34 AM EDT 1.61 200 -0.03 TSXV 015 009
09/20/2017 9:39 AM EDT E 1.60 50 -0.04 TSXV 062 007
09/20/2017 9:39 AM EDT 1.60 700 -0.04 TSXV 062 007
09/19/2017 3:59 PM EDT E 1.62 71 -0.02 TSXV 062 072
09/19/2017 3:59 PM EDT 1.64 200 0.00 TSXV 001 001
09/19/2017 3:39 PM EDT 1.61 200 -0.03 TSXV 001 079
09/19/2017 3:39 PM EDT 1.61 600 -0.03 TSXV 001 072
09/19/2017 3:25 PM EDT 1.59 100 -0.05 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.