Metro Inc.

Exchange: TSX Exchange | May 21, 2019, 8:31 PM EDT

MRU
$ 49.77 real time data Change Up
Change:
0.45 (0.91%)
Volume:
638,728
Real-time price
Day Low 49.10
Day High 49.98


Detailed Quote

Open: 49.82
High: 49.98
Beta: 0.002
Shares Out.: 255,534,706
Diluted Avg Shares (Last Qtr): 257,100,000
Prev. Close: 49.32
Low: 49.10
VWAP: 49.670216
Market Cap: 12,717,962,318
Market Cap (Dil. Avg Shrs): 12,795,867,000
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.500
EPS: 2.410000
Yield: 1.607
Ex-Div Date: 05/15/2019
P/B Ratio: 2.194
Exchange: TSX

Description

Metro is one of Canada's largest grocery and drugstore operators in Quebec and Ontario, where it operates over 500 food stores under several banners i... More

News Headlines for Metro Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 49.77 49 0.45 TSX 080 039
05/21/2019 4:00 PM EDT Q 49.77 26 0.45 TSX 080 065
05/21/2019 4:00 PM EDT Q 49.77 12 0.45 TSX 080 079
05/21/2019 4:00 PM EDT Q 49.77 7 0.45 TSX 080 053
05/21/2019 4:00 PM EDT Q 49.77 15 0.45 TSX 080 053
05/21/2019 4:00 PM EDT Q 49.77 6 0.45 TSX 080 053
05/21/2019 4:00 PM EDT Q 49.77 58 0.45 TSX 080 222
05/21/2019 4:00 PM EDT Q 49.77 36 0.45 TSX 080 080
05/21/2019 4:00 PM EDT Q 49.77 35 0.45 TSX 080 065
05/21/2019 4:00 PM EDT Q 49.77 32 0.45 TSX 080 007
05/21/2019 4:00 PM EDT Q 49.77 94 0.45 TSX 080 079
05/21/2019 4:00 PM EDT Q 49.77 4 0.45 TSX 080 080
05/21/2019 4:00 PM EDT Q 49.77 75 0.45 TSX 080 090
05/21/2019 4:00 PM EDT Q 49.77 95 0.45 TSX 080 001
05/21/2019 4:00 PM EDT Q 49.77 63 0.45 TSX 080 014
05/21/2019 4:00 PM EDT Q 49.77 33 0.45 TSX 080 080
05/21/2019 4:00 PM EDT Q 49.77 27 0.45 TSX 080 014
05/21/2019 4:00 PM EDT Q 49.77 88 0.45 TSX 080 014
05/21/2019 4:00 PM EDT Q 49.77 40 0.45 TSX 080 080
05/21/2019 4:00 PM EDT Q 49.77 92 0.45 TSX 080 053
05/21/2019 4:00 PM EDT Q 49.77 61 0.45 TSX 080 001
05/21/2019 4:00 PM EDT Q 49.77 18 0.45 TSX 080 001
05/21/2019 4:00 PM EDT Q 49.77 24 0.45 TSX 065 080
05/21/2019 4:00 PM EDT Q 49.77 35 0.45 TSX 079 080
05/21/2019 4:00 PM EDT Q 49.77 38 0.45 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.