Metro Inc.

Exchange: TSX Exchange | Feb 20, 2018, 10:03 AM EST

MRU
$ 39.84 real time data Change Down
Change:
-0.28 (-0.70%)
Volume:
53,230
Real-time price
Day Low 39.82
Day High 40.24


Detailed Quote

Open: 40.13
High: 40.24
Shares Out.: 227,719,094
Beta: -0.062
Prev. Close: 40.12
Low: 39.82
Market Cap: 9,072,328,705
VWAP: 40.021378
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.200
EPS: 7.720000
Yield: 1.795
Ex-Div Date: 02/14/2018
P/B Ratio: 2.158
Exchange: TSX

Description

Metro Inc is one of Canada's largest grocery and drugstore operators, with 338 Metro banner supermarket stores. The company also operates over 200 dis... More

News Headlines for Metro Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2018 10:03 AM EST 39.84 100 -0.28 TSX 009 079
02/20/2018 10:03 AM EST 39.84 100 -0.28 TSX 001 033
02/20/2018 10:03 AM EST 39.84 100 -0.28 TSX 001 007
02/20/2018 10:03 AM EST E 39.84 15 -0.28 TSX 080 039
02/20/2018 10:03 AM EST 39.855 200 -0.27 TSX 085 079
02/20/2018 10:02 AM EST E 39.84 37 -0.28 TSX 080 065
02/20/2018 10:02 AM EST 39.85 100 -0.27 TSX 079 101
02/20/2018 10:02 AM EST 39.85 100 -0.27 TSX 079 015
02/20/2018 10:02 AM EST 39.85 100 -0.27 TSX 079 079
02/20/2018 10:02 AM EST 39.84 100 -0.28 TSX 085 079
02/20/2018 10:02 AM EST 39.84 100 -0.28 TSX 085 053
02/20/2018 10:02 AM EST 39.84 400 -0.28 TSX 085 079
02/20/2018 10:02 AM EST 39.84 200 -0.28 TSX 085 015
02/20/2018 10:02 AM EST 39.84 100 -0.28 TSX 085 015
02/20/2018 10:00 AM EST E 39.82 19 -0.30 TSX 080 019
02/20/2018 10:00 AM EST 39.85 100 -0.27 TSX 085 079
02/20/2018 10:00 AM EST 39.84 100 -0.28 TSX 085 079
02/20/2018 10:00 AM EST 39.84 100 -0.28 TSX 085 015
02/20/2018 10:00 AM EST 39.84 100 -0.28 TSX 085 001
02/20/2018 9:59 AM EST 39.84 100 -0.28 TSX 009 001
02/20/2018 9:59 AM EST 39.84 100 -0.28 TSX 015 015
02/20/2018 9:58 AM EST 39.825 200 -0.30 TSX 085 072
02/20/2018 9:58 AM EST 39.825 300 -0.30 TSX 085 072
02/20/2018 9:58 AM EST 39.825 400 -0.30 TSX 085 072
02/20/2018 9:58 AM EST 39.84 100 -0.28 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.