dcsimg

Metro Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:43 AM EDT

MRU
$ 40.70 real time data Change Up
Change:
0.09 (0.22%)
Volume:
376,749
Real-time price
Day Low 40.59
Day High 40.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.82
High: 40.83
Shares Out.: 227,719,094
Beta: -0.094
Prev. Close: 40.61
Low: 40.59
Market Cap: 9,268,167,126
VWAP: 40.704557
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 2.530000
Yield: 1.597
Ex-Div Date: 10/26/2017
P/B Ratio: 3.364
Exchange: TSX

Description

Metro Inc is one of Canada's largest grocery and drugstore operators, with 338 Metro banner supermarket stores. The company also operates over 200 dis... More

News Headlines for Metro Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:15 PM EDT T 40.70 300 0.09 TSX 001 101
10/20/2017 4:00 PM EDT Q 40.70 50 0.09 TSX 080 014
10/20/2017 4:00 PM EDT Q 40.70 64 0.09 TSX 080 007
10/20/2017 4:00 PM EDT Q 40.70 29 0.09 TSX 080 001
10/20/2017 4:00 PM EDT Q 40.70 27 0.09 TSX 080 001
10/20/2017 4:00 PM EDT Q 40.70 65 0.09 TSX 080 001
10/20/2017 4:00 PM EDT Q 40.70 44 0.09 TSX 080 001
10/20/2017 4:00 PM EDT Q 40.70 56 0.09 TSX 080 072
10/20/2017 4:00 PM EDT Q 40.70 10 0.09 TSX 080 013
10/20/2017 4:00 PM EDT Q 40.70 46 0.09 TSX 057 080
10/20/2017 4:00 PM EDT Q 40.70 98 0.09 TSX 072 080
10/20/2017 4:00 PM EDT Q 40.70 35 0.09 TSX 085 080
10/20/2017 4:00 PM EDT Q 40.70 86 0.09 TSX 080 080
10/20/2017 4:00 PM EDT Q 40.70 31 0.09 TSX 009 080
10/20/2017 4:00 PM EDT Q 40.70 95 0.09 TSX 072 080
10/20/2017 4:00 PM EDT Q 40.70 54 0.09 TSX 014 080
10/20/2017 4:00 PM EDT Q 40.70 85 0.09 TSX 065 080
10/20/2017 4:00 PM EDT Q 40.70 85 0.09 TSX 065 080
10/20/2017 4:00 PM EDT Q 40.70 200 0.09 TSX 080 101
10/20/2017 4:00 PM EDT Q 40.70 1,000 0.09 TSX 057 101
10/20/2017 4:00 PM EDT Q 40.70 100 0.09 TSX 053 101
10/20/2017 4:00 PM EDT Q 40.70 400 0.09 TSX 001 101
10/20/2017 4:00 PM EDT Q 40.70 500 0.09 TSX 001 101
10/20/2017 4:00 PM EDT Q 40.70 2,600 0.09 TSX 053 101
10/20/2017 4:00 PM EDT Q 40.70 200 0.09 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.