Metro Inc.

Exchange: TSX Exchange | Feb 22, 2019, 1:08 AM EST

MRU
$ 48.61 real time data Change Down
Change:
-0.24 (-0.49%)
Volume:
686,745
Real-time price
Day Low 48.09
Day High 48.86


Detailed Quote

Open: 48.86
High: 48.86
Beta: 0.035
Shares Out.: 256,287,106
Diluted Avg Shares (Last Qtr): 257,100,000
Prev. Close: 48.85
Low: 48.09
VWAP: 48.570652
Market Cap: 12,458,116,223
Market Cap (Dil. Avg Shrs): 12,497,631,000
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 2.410000
Yield: 1.647
Ex-Div Date: 02/13/2019
P/B Ratio: 2.159
Exchange: TSX

Description

Metro is one of Canada's largest grocery and drugstore operators in Quebec and Ontario, where it operates over 500 food stores under several banners i... More

News Headlines for Metro Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 48.61 41 -0.24 TSX 079 079
02/21/2019 4:29 PM EST S 48.61 37,200 -0.24 TSX 079 079
02/21/2019 4:17 PM EST X 48.61 4,700 -0.24 TSX 009 009
02/21/2019 4:00 PM EST Q 48.61 3 -0.24 TSX 005 072
02/21/2019 4:00 PM EST Q 48.61 34 -0.24 TSX 005 101
02/21/2019 4:00 PM EST Q 48.61 2 -0.24 TSX 005 072
02/21/2019 4:00 PM EST Q 48.61 45 -0.24 TSX 005 039
02/21/2019 4:00 PM EST Q 48.61 2 -0.24 TSX 005 079
02/21/2019 4:00 PM EST Q 48.61 83 -0.24 TSX 005 001
02/21/2019 4:00 PM EST Q 48.61 4 -0.24 TSX 005 065
02/21/2019 4:00 PM EST Q 48.61 3 -0.24 TSX 005 079
02/21/2019 4:00 PM EST Q 48.61 37 -0.24 TSX 005 001
02/21/2019 4:00 PM EST Q 48.61 63 -0.24 TSX 005 001
02/21/2019 4:00 PM EST Q 48.61 56 -0.24 TSX 005 080
02/21/2019 4:00 PM EST Q 48.61 20 -0.24 TSX 005 015
02/21/2019 4:00 PM EST Q 48.61 3 -0.24 TSX 005 101
02/21/2019 4:00 PM EST Q 48.61 47 -0.24 TSX 005 053
02/21/2019 4:00 PM EST Q 48.61 76 -0.24 TSX 005 002
02/21/2019 4:00 PM EST Q 48.61 93 -0.24 TSX 005 053
02/21/2019 4:00 PM EST Q 48.61 93 -0.24 TSX 005 001
02/21/2019 4:00 PM EST Q 48.61 2 -0.24 TSX 005 065
02/21/2019 4:00 PM EST Q 48.61 35 -0.24 TSX 005 072
02/21/2019 4:00 PM EST Q 48.61 80 -0.24 TSX 005 001
02/21/2019 4:00 PM EST Q 48.61 15 -0.24 TSX 005 053
02/21/2019 4:00 PM EST Q 48.61 87 -0.24 TSX 005 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.