Metro Inc.

Exchange: TSX Exchange | Jun 26, 2019, 1:00 AM EDT

MRU
$ 49.35 real time data Change Down
Change:
-0.16 (-0.32%)
Volume:
592,525
Real-time price
Day Low 49.09
Day High 49.51


Detailed Quote

Open: 49.32
High: 49.51
Beta: 0.021
Shares Out.: 254,928,626
Diluted Avg Shares (Last Qtr): 257,100,000
Prev. Close: 49.51
Low: 49.09
VWAP: 49.317538
Market Cap: 12,580,727,693
Market Cap (Dil. Avg Shrs): 12,687,885,000
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.500
EPS: 2.410000
Yield: 1.621
Ex-Div Date: 05/15/2019
P/B Ratio: 2.176
Exchange: TSX

Description

Metro is one of Canada's largest grocery and drugstore operators in Quebec and Ontario, where it operates over 500 food stores under several banners i... More

News Headlines for Metro Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:15 PM EDT X 49.35 2,300 -0.16 TSX 009 009
06/25/2019 4:00 PM EDT Q 49.35 58 -0.16 TSX 005 057
06/25/2019 4:00 PM EDT Q 49.35 61 -0.16 TSX 005 065
06/25/2019 4:00 PM EDT Q 49.35 3 -0.16 TSX 005 053
06/25/2019 4:00 PM EDT Q 49.35 15 -0.16 TSX 005 080
06/25/2019 4:00 PM EDT Q 49.35 78 -0.16 TSX 005 101
06/25/2019 4:00 PM EDT Q 49.35 31 -0.16 TSX 005 007
06/25/2019 4:00 PM EDT Q 49.35 59 -0.16 TSX 005 009
06/25/2019 4:00 PM EDT Q 49.35 15 -0.16 TSX 005 001
06/25/2019 4:00 PM EDT Q 49.35 68 -0.16 TSX 005 053
06/25/2019 4:00 PM EDT Q 49.35 99 -0.16 TSX 005 014
06/25/2019 4:00 PM EDT Q 49.35 88 -0.16 TSX 005 080
06/25/2019 4:00 PM EDT Q 49.35 8 -0.16 TSX 005 001
06/25/2019 4:00 PM EDT Q 49.35 62 -0.16 TSX 005 001
06/25/2019 4:00 PM EDT Q 49.35 4 -0.16 TSX 005 085
06/25/2019 4:00 PM EDT Q 49.35 47 -0.16 TSX 005 090
06/25/2019 4:00 PM EDT Q 49.35 13 -0.16 TSX 005 079
06/25/2019 4:00 PM EDT Q 49.35 35 -0.16 TSX 005 065
06/25/2019 4:00 PM EDT Q 49.35 51 -0.16 TSX 005 014
06/25/2019 4:00 PM EDT Q 49.35 86 -0.16 TSX 005 009
06/25/2019 4:00 PM EDT Q 49.35 36 -0.16 TSX 005 053
06/25/2019 4:00 PM EDT Q 49.35 59 -0.16 TSX 005 015
06/25/2019 4:00 PM EDT Q 49.35 20 -0.16 TSX 005 001
06/25/2019 4:00 PM EDT Q 49.35 48 -0.16 TSX 057 005
06/25/2019 4:00 PM EDT Q 49.35 68 -0.16 TSX 039 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.