Metro Inc.

Exchange: TSX Exchange | Feb 23, 2019, 3:05 PM EST

MRU
$ 49.19 real time data Change Up
Change:
0.58 (1.19%)
Volume:
605,482
Real-time price
Day Low 48.635
Day High 49.50


Detailed Quote

Open: 48.69
High: 49.50
Beta: 0.035
Shares Out.: 256,287,106
Diluted Avg Shares (Last Qtr): 257,100,000
Prev. Close: 48.61
Low: 48.635
VWAP: 49.169581
Market Cap: 12,606,762,744
Market Cap (Dil. Avg Shrs): 12,646,749,000
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.300
EPS: 2.410000
Yield: 1.647
Ex-Div Date: 02/13/2019
P/B Ratio: 2.185
Exchange: TSX

Description

Metro is one of Canada's largest grocery and drugstore operators in Quebec and Ontario, where it operates over 500 food stores under several banners i... More

News Headlines for Metro Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 49.19 1,200 0.58 TSX 009 009
02/22/2019 4:00 PM EST Q 49.19 8 0.58 TSX 079 080
02/22/2019 4:00 PM EST Q 49.19 18 0.58 TSX 039 080
02/22/2019 4:00 PM EST Q 49.19 46 0.58 TSX 001 080
02/22/2019 4:00 PM EST Q 49.19 46 0.58 TSX 007 080
02/22/2019 4:00 PM EST Q 49.19 79 0.58 TSX 015 080
02/22/2019 4:00 PM EST Q 49.19 91 0.58 TSX 065 080
02/22/2019 4:00 PM EST Q 49.19 54 0.58 TSX 002 080
02/22/2019 4:00 PM EST Q 49.19 1 0.58 TSX 085 080
02/22/2019 4:00 PM EST Q 49.19 91 0.58 TSX 002 080
02/22/2019 4:00 PM EST Q 49.19 3 0.58 TSX 001 080
02/22/2019 4:00 PM EST Q 49.19 8 0.58 TSX 001 080
02/22/2019 4:00 PM EST Q 49.19 58 0.58 TSX 079 080
02/22/2019 4:00 PM EST Q 49.19 31 0.58 TSX 001 080
02/22/2019 4:00 PM EST Q 49.19 25 0.58 TSX 065 080
02/22/2019 4:00 PM EST Q 49.19 61 0.58 TSX 222 080
02/22/2019 4:00 PM EST Q 49.19 25 0.58 TSX 222 080
02/22/2019 4:00 PM EST Q 49.19 94 0.58 TSX 080 065
02/22/2019 4:00 PM EST Q 49.19 34 0.58 TSX 080 072
02/22/2019 4:00 PM EST Q 49.19 3 0.58 TSX 080 065
02/22/2019 4:00 PM EST Q 49.19 1 0.58 TSX 080 079
02/22/2019 4:00 PM EST Q 49.19 5 0.58 TSX 080 053
02/22/2019 4:00 PM EST Q 49.19 25 0.58 TSX 080 014
02/22/2019 4:00 PM EST Q 49.19 26 0.58 TSX 080 001
02/22/2019 4:00 PM EST Q 49.19 87 0.58 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.