Metro Inc.

Exchange: TSX Exchange | Jun 19, 2018, 6:39 AM EDT

MRU
$ 44.72 real time data Change Up
Change:
0.41 (0.93%)
Volume:
289,779
Real-time price
Day Low 44.00
Day High 44.75


Detailed Quote

Open: 44.15
High: 44.75
Shares Out.: 256,122,626
Beta: 0.022
Prev. Close: 44.31
Low: 44.00
Market Cap: 11,453,803,835
VWAP: 44.549493
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.800
EPS: 7.630000
Yield: 1.610
Ex-Div Date: 05/02/2018
P/B Ratio: 2.683
Exchange: TSX

Description

Metro Inc is one of Canada's largest grocery and drugstore operators, with 338 Metro banner supermarket stores. The company also operates over 200 dis... More

News Headlines for Metro Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 44.72 62 0.41 TSX 080 072
06/18/2018 4:00 PM EDT Q 44.72 46 0.41 TSX 080 072
06/18/2018 4:00 PM EDT Q 44.72 40 0.41 TSX 080 053
06/18/2018 4:00 PM EDT Q 44.72 76 0.41 TSX 080 015
06/18/2018 4:00 PM EDT Q 44.72 35 0.41 TSX 080 065
06/18/2018 4:00 PM EDT Q 44.72 62 0.41 TSX 080 085
06/18/2018 4:00 PM EDT Q 44.72 41 0.41 TSX 080 072
06/18/2018 4:00 PM EDT Q 44.72 9 0.41 TSX 080 001
06/18/2018 4:00 PM EDT Q 44.72 33 0.41 TSX 080 015
06/18/2018 4:00 PM EDT Q 44.72 45 0.41 TSX 080 072
06/18/2018 4:00 PM EDT Q 44.72 30 0.41 TSX 080 053
06/18/2018 4:00 PM EDT Q 44.72 49 0.41 TSX 002 080
06/18/2018 4:00 PM EDT Q 44.72 99 0.41 TSX 080 080
06/18/2018 4:00 PM EDT Q 44.72 49 0.41 TSX 013 080
06/18/2018 4:00 PM EDT Q 44.72 87 0.41 TSX 039 080
06/18/2018 4:00 PM EDT Q 44.72 66 0.41 TSX 014 080
06/18/2018 4:00 PM EDT Q 44.72 17 0.41 TSX 072 080
06/18/2018 4:00 PM EDT Q 44.72 70 0.41 TSX 015 080
06/18/2018 4:00 PM EDT Q 44.72 52 0.41 TSX 015 080
06/18/2018 4:00 PM EDT Q 44.72 500 0.41 TSX 080 039
06/18/2018 4:00 PM EDT Q 44.72 600 0.41 TSX 080 039
06/18/2018 4:00 PM EDT Q 44.72 200 0.41 TSX 080 001
06/18/2018 4:00 PM EDT Q 44.72 300 0.41 TSX 080 001
06/18/2018 4:00 PM EDT Q 44.72 100 0.41 TSX 080 053
06/18/2018 4:00 PM EDT Q 44.72 100 0.41 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.