Metro Inc.

Exchange: TSX Exchange | Dec 10, 2017, 11:13 PM EST

MRU
$ 40.83 real time data Change Down
Change:
-0.15 (-0.37%)
Volume:
371,042
Real-time price
Day Low 40.73
Day High 41.22


Detailed Quote

Open: 41.00
High: 41.22
Shares Out.: 227,719,094
Beta: -0.110
Prev. Close: 40.98
Low: 40.73
Market Cap: 9,297,770,608
VWAP: 40.868602
Dividend: 0.163 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.500
EPS: 2.530000
Yield: 1.592
Ex-Div Date: 10/26/2017
P/B Ratio: 4.809
Exchange: TSX

Description

Metro Inc is one of Canada's largest grocery and drugstore operators, with 338 Metro banner supermarket stores. The company also operates over 200 dis... More

News Headlines for Metro Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 4:00 PM EST Q 40.83 26 -0.15 TSX 002 080
12/08/2017 4:00 PM EST Q 40.83 22 -0.15 TSX 039 080
12/08/2017 4:00 PM EST Q 40.83 29 -0.15 TSX 039 080
12/08/2017 4:00 PM EST Q 40.83 46 -0.15 TSX 053 080
12/08/2017 4:00 PM EST Q 40.83 62 -0.15 TSX 002 080
12/08/2017 4:00 PM EST Q 40.83 79 -0.15 TSX 079 080
12/08/2017 4:00 PM EST Q 40.83 28 -0.15 TSX 001 080
12/08/2017 4:00 PM EST Q 40.83 40 -0.15 TSX 080 080
12/08/2017 4:00 PM EST Q 40.83 97 -0.15 TSX 079 080
12/08/2017 4:00 PM EST Q 40.83 11 -0.15 TSX 053 080
12/08/2017 4:00 PM EST Q 40.83 29 -0.15 TSX 080 080
12/08/2017 4:00 PM EST Q 40.83 56 -0.15 TSX 079 080
12/08/2017 4:00 PM EST Q 40.83 91 -0.15 TSX 065 080
12/08/2017 4:00 PM EST Q 40.83 24 -0.15 TSX 065 080
12/08/2017 4:00 PM EST Q 40.83 9 -0.15 TSX 080 072
12/08/2017 4:00 PM EST Q 40.83 8 -0.15 TSX 080 079
12/08/2017 4:00 PM EST Q 40.83 87 -0.15 TSX 080 080
12/08/2017 4:00 PM EST Q 40.83 50 -0.15 TSX 080 014
12/08/2017 4:00 PM EST Q 40.83 59 -0.15 TSX 080 079
12/08/2017 4:00 PM EST Q 40.83 48 -0.15 TSX 080 072
12/08/2017 4:00 PM EST Q 40.83 20 -0.15 TSX 080 080
12/08/2017 4:00 PM EST Q 40.83 34 -0.15 TSX 080 014
12/08/2017 4:00 PM EST Q 40.83 95 -0.15 TSX 080 001
12/08/2017 4:00 PM EST Q 40.83 7 -0.15 TSX 080 001
12/08/2017 4:00 PM EST Q 40.83 86 -0.15 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.