Metro Inc.

Exchange: TSX Exchange | Apr 23, 2019, 4:59 PM EDT

MRU
$ 49.47 real time data Change Up
Change:
0.19 (0.39%)
Volume:
622,042
Real-time price
Day Low 48.84
Day High 49.50


Detailed Quote

Open: 49.35
High: 49.50
Beta: 0.020
Shares Out.: 256,205,866
Diluted Avg Shares (Last Qtr): 257,100,000
Prev. Close: 49.28
Low: 48.84
VWAP: 49.327233
Market Cap: 12,674,504,191
Market Cap (Dil. Avg Shrs): 12,718,737,000
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.400
EPS: 2.410000
Yield: 1.623
Ex-Div Date: 05/15/2019
P/B Ratio: 2.186
Exchange: TSX

Description

Metro is one of Canada's largest grocery and drugstore operators in Quebec and Ontario, where it operates over 500 food stores under several banners i... More

News Headlines for Metro Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 49.47 85 0.19 TSX 005 057
04/23/2019 4:00 PM EDT Q 49.47 68 0.19 TSX 005 101
04/23/2019 4:00 PM EDT Q 49.47 39 0.19 TSX 005 065
04/23/2019 4:00 PM EDT Q 49.47 3 0.19 TSX 005 079
04/23/2019 4:00 PM EDT Q 49.47 13 0.19 TSX 005 085
04/23/2019 4:00 PM EDT Q 49.47 48 0.19 TSX 005 080
04/23/2019 4:00 PM EDT Q 49.47 1 0.19 TSX 005 001
04/23/2019 4:00 PM EDT Q 49.47 9 0.19 TSX 005 053
04/23/2019 4:00 PM EDT Q 49.47 56 0.19 TSX 005 089
04/23/2019 4:00 PM EDT Q 49.47 59 0.19 TSX 005 001
04/23/2019 4:00 PM EDT Q 49.47 93 0.19 TSX 005 065
04/23/2019 4:00 PM EDT Q 49.47 36 0.19 TSX 005 007
04/23/2019 4:00 PM EDT Q 49.47 56 0.19 TSX 005 001
04/23/2019 4:00 PM EDT Q 49.47 61 0.19 TSX 005 014
04/23/2019 4:00 PM EDT Q 49.47 41 0.19 TSX 005 079
04/23/2019 4:00 PM EDT Q 49.47 77 0.19 TSX 005 014
04/23/2019 4:00 PM EDT Q 49.47 14 0.19 TSX 005 065
04/23/2019 4:00 PM EDT Q 49.47 60 0.19 TSX 072 005
04/23/2019 4:00 PM EDT Q 49.47 33 0.19 TSX 001 005
04/23/2019 4:00 PM EDT Q 49.47 25 0.19 TSX 001 005
04/23/2019 4:00 PM EDT Q 49.47 44 0.19 TSX 053 005
04/23/2019 4:00 PM EDT Q 49.47 67 0.19 TSX 053 005
04/23/2019 4:00 PM EDT Q 49.47 17 0.19 TSX 001 005
04/23/2019 4:00 PM EDT Q 49.47 82 0.19 TSX 009 005
04/23/2019 4:00 PM EDT Q 49.47 45 0.19 TSX 080 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.