Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Dec 16, 2018, 6:04 PM EST

MRT.UN
$ 11.05 real time data Change Down
Change:
-0.15 (-1.34%)
Volume:
23,446
Real-time price
Day Low 10.98
Day High 11.185


Detailed Quote

Open: 11.17
High: 11.185
Shares Out.: 60,719,779
Beta: 0.836
Prev. Close: 11.20
Low: 10.98
Market Cap: 670,953,558
VWAP: 11.056370
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 11.500
EPS: 0.960000
Yield: 8.688
Ex-Div Date: 12/13/2018
P/B Ratio: 0.422
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio of commercial prope... More

News Headlines for Morguard Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 11.05 33 -0.15 TSX 065 036
12/14/2018 4:00 PM EST Q 11.05 200 -0.15 TSX 065 079
12/14/2018 4:00 PM EST Q 11.05 200 -0.15 TSX 002 079
12/14/2018 3:59 PM EST 11.02 100 -0.18 TSX 002 001
12/14/2018 3:46 PM EST 11.03 200 -0.17 TSX 079 009
12/14/2018 3:39 PM EST 11.06 100 -0.14 TSX 053 001
12/14/2018 3:38 PM EST 11.06 200 -0.14 TSX 079 001
12/14/2018 3:26 PM EST 11.05 100 -0.15 TSX 053 079
12/14/2018 3:20 PM EST 11.02 100 -0.18 TSX 079 079
12/14/2018 3:20 PM EST 11.02 100 -0.18 TSX 001 079
12/14/2018 3:15 PM EST E 11.02 70 -0.18 TSX 001 002
12/14/2018 3:15 PM EST 11.02 200 -0.18 TSX 001 079
12/14/2018 3:15 PM EST 11.01 500 -0.19 TSX 001 001
12/14/2018 3:12 PM EST 10.99 100 -0.21 TSX 001 001
12/14/2018 3:02 PM EST 11.01 900 -0.19 TSX 001 001
12/14/2018 3:00 PM EST 11.02 100 -0.18 TSX 001 079
12/14/2018 2:52 PM EST 11.00 200 -0.20 TSX 009 079
12/14/2018 2:51 PM EST 10.98 200 -0.22 TSX 001 013
12/14/2018 2:51 PM EST 10.99 100 -0.21 TSX 079 007
12/14/2018 2:51 PM EST 10.99 100 -0.21 TSX 009 013
12/14/2018 2:51 PM EST 10.99 100 -0.21 TSX 009 013
12/14/2018 2:51 PM EST 10.99 200 -0.21 TSX 009 079
12/14/2018 2:51 PM EST 10.98 500 -0.22 TSX 079 001
12/14/2018 2:51 PM EST 10.98 400 -0.22 TSX 013 001
12/14/2018 2:51 PM EST 10.98 100 -0.22 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.