Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Oct 15, 2018, 2:01 PM EDT

MRT.UN
$ 11.67 real time data Change Up
Change:
0.11 (0.95%)
Volume:
10,528
Real-time price
Day Low 11.56
Day High 11.69


Detailed Quote

Open: 11.56
High: 11.69
Shares Out.: 60,717,924
Beta: 0.910
Prev. Close: 11.56
Low: 11.56
Market Cap: 708,578,173
VWAP: 11.623480
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 18.300
EPS: 0.630000
Yield: 8.304
Ex-Div Date: 09/27/2018
P/B Ratio: 0.443
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio. Its portfolio cons... More

News Headlines for Morguard Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:56 PM EDT 11.67 100 0.11 TSX 007 001
10/15/2018 1:28 PM EDT 11.69 100 0.13 TSX 079 009
10/15/2018 1:28 PM EDT 11.68 100 0.12 TSX 001 079
10/15/2018 1:17 PM EDT 11.68 100 0.12 TSX 001 079
10/15/2018 1:05 PM EDT 11.66 100 0.10 TSX 001 007
10/15/2018 1:05 PM EDT 11.66 100 0.10 TSX 079 007
10/15/2018 1:05 PM EDT 11.66 100 0.10 TSX 079 079
10/15/2018 12:56 PM EDT E 11.67 24 0.11 TSX 013 036
10/15/2018 12:56 PM EDT 11.67 100 0.11 TSX 013 001
10/15/2018 12:56 PM EDT 11.67 200 0.11 TSX 013 001
10/15/2018 12:56 PM EDT 11.67 100 0.11 TSX 007 001
10/15/2018 12:48 PM EDT 11.68 100 0.12 TSX 013 001
10/15/2018 12:40 PM EDT 11.68 100 0.12 TSX 079 079
10/15/2018 12:38 PM EDT 11.66 100 0.10 TSX 013 001
10/15/2018 12:37 PM EDT 11.66 100 0.10 TSX 079 079
10/15/2018 12:37 PM EDT 11.66 200 0.10 TSX 079 007
10/15/2018 12:37 PM EDT 11.66 100 0.10 TSX 013 007
10/15/2018 12:37 PM EDT 11.66 100 0.10 TSX 007 007
10/15/2018 12:37 PM EDT 11.66 100 0.10 TSX 007 007
10/15/2018 12:37 PM EDT 11.665 100 0.11 TSX 065 007
10/15/2018 12:33 PM EDT 11.66 100 0.10 TSX 007 001
10/15/2018 12:32 PM EDT 11.68 100 0.12 TSX 079 001
10/15/2018 11:56 AM EDT 11.68 100 0.12 TSX 080 079
10/15/2018 11:53 AM EDT 11.66 100 0.10 TSX 001 001
10/15/2018 11:53 AM EDT 11.66 100 0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.