Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Aug 14, 2018, 11:01 PM EDT

MRT.UN
$ 12.53 real time data Change Down
Change:
-0.03 (-0.24%)
Volume:
43,768
Real-time price
Day Low 12.48
Day High 12.57


Detailed Quote

Open: 12.57
High: 12.57
Shares Out.: 60,707,781
Beta: 0.918
Prev. Close: 12.56
Low: 12.48
Market Cap: 760,668,496
VWAP: 12.506187
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 19.900
EPS: 0.630000
Yield: 7.662
Ex-Div Date: 07/30/2018
P/B Ratio: 0.476
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio. Its portfolio cons... More

News Headlines for Morguard Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 12.53 14 -0.03 TSX 065 036
08/14/2018 4:00 PM EDT Q 12.53 100 -0.03 TSX 065 001
08/14/2018 3:59 PM EDT 12.49 100 -0.07 TSX 079 001
08/14/2018 3:59 PM EDT 12.49 100 -0.07 TSX 079 001
08/14/2018 3:59 PM EDT 12.49 100 -0.07 TSX 079 001
08/14/2018 3:59 PM EDT 12.49 100 -0.07 TSX 079 001
08/14/2018 3:56 PM EDT 12.49 100 -0.07 TSX 007 013
08/14/2018 3:56 PM EDT 12.49 100 -0.07 TSX 007 079
08/14/2018 3:56 PM EDT 12.48 100 -0.08 TSX 007 080
08/14/2018 3:56 PM EDT 12.50 100 -0.06 TSX 001 007
08/14/2018 3:45 PM EDT 12.50 100 -0.06 TSX 079 085
08/14/2018 3:44 PM EDT E 12.53 55 -0.03 TSX 001 036
08/14/2018 3:44 PM EDT 12.51 100 -0.05 TSX 015 001
08/14/2018 3:44 PM EDT 12.51 100 -0.05 TSX 015 001
08/14/2018 3:44 PM EDT 12.51 100 -0.05 TSX 015 085
08/14/2018 3:44 PM EDT 12.51 100 -0.05 TSX 015 085
08/14/2018 3:44 PM EDT 12.51 500 -0.05 TSX 007 085
08/14/2018 3:44 PM EDT 12.52 100 -0.04 TSX 001 009
08/14/2018 3:40 PM EDT 12.50 100 -0.06 TSX 002 079
08/14/2018 3:40 PM EDT 12.50 1,300 -0.06 TSX 002 079
08/14/2018 3:40 PM EDT 12.50 100 -0.06 TSX 002 013
08/14/2018 3:40 PM EDT 12.50 800 -0.06 TSX 002 007
08/14/2018 3:36 PM EDT 12.48 100 -0.08 TSX 001 013
08/14/2018 3:27 PM EDT 12.48 100 -0.08 TSX 079 002
08/14/2018 3:25 PM EDT 12.50 100 -0.06 TSX 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.