Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Jun 24, 2018, 11:06 AM EDT

MRT.UN
$ 13.35 real time data Change Up
Change:
0.03 (0.23%)
Volume:
8,528
Real-time price
Day Low 13.32
Day High 13.37


Detailed Quote

Open: 13.33
High: 13.37
Shares Out.: 60,701,324
Beta: 0.859
Prev. Close: 13.32
Low: 13.32
Market Cap: 810,362,675
VWAP: 13.344286
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 17.300
EPS: 0.770000
Yield: 7.191
Ex-Div Date: 06/28/2018
P/B Ratio: 0.517
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio. Its portfolio cons... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:15 PM EDT X 13.35 300 0.03 TSX 009 009
06/22/2018 4:00 PM EDT Q 13.35 100 0.03 TSX 079 072
06/22/2018 3:59 PM EDT E 13.33 4 0.01 TSX 002 039
06/22/2018 3:59 PM EDT E 13.33 65 0.01 TSX 036 039
06/22/2018 3:59 PM EDT 13.34 200 0.02 TSX 090 053
06/22/2018 3:57 PM EDT 13.34 100 0.02 TSX 090 001
06/22/2018 3:49 PM EDT 13.34 100 0.02 TSX 079 079
06/22/2018 3:49 PM EDT 13.34 500 0.02 TSX 090 001
06/22/2018 3:39 PM EDT 13.35 100 0.03 TSX 053 001
06/22/2018 3:35 PM EDT 13.34 100 0.02 TSX 090 089
06/22/2018 3:26 PM EDT 13.36 100 0.04 TSX 079 099
06/22/2018 3:26 PM EDT 13.36 100 0.04 TSX 079 001
06/22/2018 3:26 PM EDT 13.36 100 0.04 TSX 079 079
06/22/2018 3:26 PM EDT 13.36 200 0.04 TSX 079 079
06/22/2018 3:15 PM EDT 13.36 100 0.04 TSX 053 001
06/22/2018 2:48 PM EDT 13.33 100 0.01 TSX 079 079
06/22/2018 2:48 PM EDT 13.35 500 0.03 TSX 002 080
06/22/2018 2:48 PM EDT 13.35 100 0.03 TSX 007 080
06/22/2018 2:38 PM EDT 13.365 100 0.05 TSX 079 001
06/22/2018 2:15 PM EDT 13.365 100 0.05 TSX 079 001
06/22/2018 2:15 PM EDT 13.37 100 0.05 TSX 079 015
06/22/2018 2:15 PM EDT 13.37 100 0.05 TSX 079 001
06/22/2018 2:15 PM EDT 13.37 100 0.05 TSX 079 001
06/22/2018 2:15 PM EDT 13.37 100 0.05 TSX 079 079
06/22/2018 12:56 PM EDT E 13.35 59 0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.