Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Jan 22, 2018, 7:19 AM EST

MRT.UN
$ 14.13 real time data Change Up
Change:
0.12 (0.86%)
Volume:
33,438
Real-time price
Day Low 13.99
Day High 14.17


Detailed Quote

Open: 14.00
High: 14.17
Shares Out.: 60,691,729
Beta: 1.024
Prev. Close: 14.01
Low: 13.99
Market Cap: 857,574,131
VWAP: 14.124096
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 12.600
EPS: 1.12
Yield: 6.794
Ex-Div Date: 01/30/2018
P/B Ratio: 0.540
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio. Its portfolio cons... More

News Headlines for Morguard Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 14.13 67 0.12 TSX 079 036
01/19/2018 4:00 PM EST Q 14.13 100 0.12 TSX 001 079
01/19/2018 4:00 PM EST Q 14.13 100 0.12 TSX 079 079
01/19/2018 4:00 PM EST Q 14.13 100 0.12 TSX 079 079
01/19/2018 4:00 PM EST Q 14.13 400 0.12 TSX 079 079
01/19/2018 3:59 PM EST 14.08 100 0.07 TSX 039 080
01/19/2018 3:59 PM EST 14.12 800 0.11 TSX 013 090
01/19/2018 3:58 PM EST 14.08 100 0.07 TSX 039 001
01/19/2018 3:58 PM EST 14.08 100 0.07 TSX 039 001
01/19/2018 3:58 PM EST 14.08 100 0.07 TSX 007 001
01/19/2018 3:58 PM EST 14.08 100 0.07 TSX 039 001
01/19/2018 3:57 PM EST 14.08 100 0.07 TSX 039 001
01/19/2018 3:56 PM EST 14.08 100 0.07 TSX 039 053
01/19/2018 3:56 PM EST 14.12 100 0.11 TSX 039 001
01/19/2018 3:48 PM EST 14.13 100 0.12 TSX 039 001
01/19/2018 3:46 PM EST 14.17 2,700 0.16 TSX 079 079
01/19/2018 3:46 PM EST 14.16 200 0.15 TSX 079 015
01/19/2018 3:46 PM EST 14.16 100 0.15 TSX 079 053
01/19/2018 3:46 PM EST 14.16 200 0.15 TSX 079 053
01/19/2018 3:46 PM EST 14.16 600 0.15 TSX 079 090
01/19/2018 3:46 PM EST 14.15 100 0.14 TSX 007 101
01/19/2018 3:46 PM EST 14.15 100 0.14 TSX 001 101
01/19/2018 3:46 PM EST E 14.17 88 0.16 TSX 014 036
01/19/2018 3:46 PM EST 14.17 10,600 0.16 TSX 014 079
01/19/2018 3:46 PM EST 14.17 100 0.16 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.