dcsimg

Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Sep 22, 2017, 5:41 AM EDT

MRT.UN
$ 14.41 real time data Change Up
Change:
0.11 (0.77%)
Volume:
20,127
Real-time price
Day Low 14.21
Day High 14.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.27
High: 14.47
Shares Out.: 60,632,553
Beta: 1.056
Prev. Close: 14.30
Low: 14.21
Market Cap: 873,715,089
VWAP: 14.296375
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 9.300
EPS: 1.530000
Yield: 6.662
Ex-Div Date: 09/28/2017
P/B Ratio: 0.540
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio. Its portfolio cons... More

News Headlines for Morguard Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 14.41 100 0.11 TSX 001 001
09/21/2017 4:00 PM EDT Q 14.41 100 0.11 TSX 001 079
09/21/2017 3:59 PM EDT E 14.31 4 0.01 TSX 036 072
09/21/2017 3:59 PM EDT 14.42 100 0.12 TSX 001 007
09/21/2017 3:59 PM EDT 14.41 200 0.11 TSX 001 001
09/21/2017 3:59 PM EDT 14.41 200 0.11 TSX 001 013
09/21/2017 3:58 PM EDT 14.38 1,000 0.08 TSX 007 080
09/21/2017 3:57 PM EDT 14.39 100 0.09 TSX 001 001
09/21/2017 3:56 PM EDT 14.39 100 0.09 TSX 001 001
09/21/2017 3:56 PM EDT 14.39 100 0.09 TSX 001 001
09/21/2017 3:54 PM EDT 14.42 100 0.12 TSX 080 001
09/21/2017 3:29 PM EDT 14.42 100 0.12 TSX 088 013
09/21/2017 3:29 PM EDT 14.42 100 0.12 TSX 088 013
09/21/2017 3:29 PM EDT 14.42 200 0.12 TSX 088 013
09/21/2017 3:29 PM EDT 14.42 200 0.12 TSX 088 001
09/21/2017 3:29 PM EDT 14.42 200 0.12 TSX 088 101
09/21/2017 3:29 PM EDT 14.43 100 0.13 TSX 088 001
09/21/2017 3:29 PM EDT 14.44 200 0.14 TSX 088 013
09/21/2017 3:27 PM EDT 14.395 100 0.10 TSX 001 013
09/21/2017 3:23 PM EDT 14.47 300 0.17 TSX 089 001
09/21/2017 3:23 PM EDT 14.41 100 0.11 TSX 001 013
09/21/2017 3:23 PM EDT 14.41 100 0.11 TSX 001 001
09/21/2017 3:22 PM EDT 14.41 100 0.11 TSX 001 013
09/21/2017 3:22 PM EDT 14.41 100 0.11 TSX 001 013
09/21/2017 3:22 PM EDT 14.41 200 0.11 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.