Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Mar 21, 2019, 6:58 PM EDT

MRT.UN
$ 12.42 real time data Change Down
Change:
-0.01 (-0.08%)
Volume:
27,203
Real-time price
Day Low 12.41
Day High 12.46


Detailed Quote

Open: 12.43
High: 12.46
Beta: 0.784
Shares Out.: 60,697,369
Diluted Avg Shares (Last Qtr): 74,089,000
Prev. Close: 12.43
Low: 12.41
VWAP: 12.441587
Market Cap: 753,861,323
Market Cap (Dil. Avg Shrs): 920,185,380
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 10.400
EPS: 1.200000
Yield: 7.723
Ex-Div Date: 03/28/2019
P/B Ratio: 0.477
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio of commercial prope... More

News Headlines for Morguard Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 4:00 PM EDT Q 12.42 100 -0.01 TSX 079 001
03/21/2019 4:00 PM EDT Q 12.42 100 -0.01 TSX 079 001
03/21/2019 4:00 PM EDT Q 12.42 500 -0.01 TSX 079 001
03/21/2019 3:51 PM EDT 12.42 100 -0.01 TSX 001 002
03/21/2019 3:51 PM EDT 12.42 100 -0.01 TSX 079 002
03/21/2019 3:51 PM EDT 12.42 100 -0.01 TSX 002 002
03/21/2019 3:50 PM EDT 12.43 200 0.00 TSX 079 002
03/21/2019 3:46 PM EDT E 12.44 28 0.01 TSX 002 002
03/21/2019 3:45 PM EDT 12.44 100 0.01 TSX 009 079
03/21/2019 3:45 PM EDT 12.44 900 0.01 TSX 009 002
03/21/2019 3:35 PM EDT 12.45 600 0.02 TSX 001 079
03/21/2019 3:27 PM EDT 12.45 100 0.02 TSX 080 079
03/21/2019 3:13 PM EDT 12.41 100 -0.02 TSX 079 002
03/21/2019 3:13 PM EDT 12.41 100 -0.02 TSX 079 002
03/21/2019 3:13 PM EDT 12.41 200 -0.02 TSX 079 002
03/21/2019 3:13 PM EDT 12.41 100 -0.02 TSX 001 002
03/21/2019 3:13 PM EDT 12.42 100 -0.01 TSX 079 002
03/21/2019 3:13 PM EDT E 12.45 25 0.02 TSX 019 002
03/21/2019 3:13 PM EDT 12.44 300 0.01 TSX 001 002
03/21/2019 3:02 PM EDT 12.43 100 0.00 TSX 079 079
03/21/2019 3:02 PM EDT 12.44 100 0.01 TSX 079 079
03/21/2019 2:59 PM EDT 12.45 200 0.02 TSX 079 079
03/21/2019 2:53 PM EDT 12.45 1,300 0.02 TSX 002 079
03/21/2019 2:48 PM EDT 12.45 1,200 0.02 TSX 002 079
03/21/2019 2:45 PM EDT 12.45 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.