dcsimg

Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Nov 18, 2017, 7:17 AM EST

MRT.UN
$ 13.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
16,490
Real-time price
Day Low 13.68
Day High 13.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.85
High: 13.91
Shares Out.: 60,645,179
Beta: 1.046
Prev. Close: 13.90
Low: 13.68
Market Cap: 842,967,988
VWAP: 13.875
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 12.400
EPS: 1.12
Yield: 6.906
Ex-Div Date: 11/29/2017
P/B Ratio: 0.531
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio. Its portfolio cons... More

News Headlines for Morguard Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 13.90 2 0.00 TSX 001 036
11/17/2017 4:00 PM EST Q 13.90 100 0.00 TSX 001 007
11/17/2017 4:00 PM EST Q 13.90 100 0.00 TSX 001 079
11/17/2017 3:59 PM EST 13.87 100 -0.03 TSX 001 053
11/17/2017 3:59 PM EST 13.90 100 0.00 TSX 013 007
11/17/2017 3:59 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:58 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:58 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:56 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:55 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:53 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:50 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:48 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:45 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:42 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:39 PM EST 13.90 200 0.00 TSX 065 007
11/17/2017 3:39 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:31 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:20 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:08 PM EST 13.90 100 0.00 TSX 065 007
11/17/2017 3:02 PM EST 13.90 100 0.00 TSX 079 007
11/17/2017 2:55 PM EST 13.90 400 0.00 TSX 079 007
11/17/2017 2:55 PM EST 13.90 100 0.00 TSX 001 007
11/17/2017 2:55 PM EST 13.90 500 0.00 TSX 090 007
11/17/2017 2:51 PM EST 13.90 3,300 0.00 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.