dcsimg

Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Sep 23, 2017, 3:37 AM EDT

MRT.UN
$ 14.32 real time data Change Down
Change:
-0.09 (-0.62%)
Volume:
10,669
Real-time price
Day Low 14.28
Day High 14.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.44
High: 14.44
Shares Out.: 60,632,553
Beta: 1.054
Prev. Close: 14.41
Low: 14.28
Market Cap: 868,258,159
VWAP: 14.338619
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 9.400
EPS: 1.530000
Yield: 6.704
Ex-Div Date: 09/28/2017
P/B Ratio: 0.537
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio. Its portfolio cons... More

News Headlines for Morguard Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 14.32 100 -0.09 TSX 101 079
09/22/2017 3:59 PM EDT E 14.32 56 -0.09 TSX 036 072
09/22/2017 3:59 PM EDT 14.32 100 -0.09 TSX 101 065
09/22/2017 3:59 PM EDT 14.32 100 -0.09 TSX 001 001
09/22/2017 3:59 PM EDT 14.32 100 -0.09 TSX 001 001
09/22/2017 3:59 PM EDT 14.32 200 -0.09 TSX 013 001
09/22/2017 3:59 PM EDT 14.32 100 -0.09 TSX 001 065
09/22/2017 3:59 PM EDT 14.32 100 -0.09 TSX 013 065
09/22/2017 3:59 PM EDT E 14.32 9 -0.09 TSX 036 079
09/22/2017 3:58 PM EDT 14.32 100 -0.09 TSX 013 079
09/22/2017 3:54 PM EDT 14.32 400 -0.09 TSX 079 001
09/22/2017 3:54 PM EDT 14.32 100 -0.09 TSX 079 053
09/22/2017 3:35 PM EDT 14.35 100 -0.06 TSX 001 013
09/22/2017 3:35 PM EDT 14.33 100 -0.08 TSX 001 065
09/22/2017 3:35 PM EDT 14.31 100 -0.10 TSX 001 001
09/22/2017 3:35 PM EDT 14.30 100 -0.11 TSX 085 002
09/22/2017 3:35 PM EDT 14.31 100 -0.10 TSX 001 002
09/22/2017 3:30 PM EDT 14.31 300 -0.10 TSX 013 002
09/22/2017 3:30 PM EDT 14.31 100 -0.10 TSX 101 002
09/22/2017 3:30 PM EDT 14.31 100 -0.10 TSX 101 002
09/22/2017 3:30 PM EDT 14.32 100 -0.09 TSX 001 002
09/22/2017 3:30 PM EDT 14.32 200 -0.09 TSX 013 002
09/22/2017 3:30 PM EDT 14.32 100 -0.09 TSX 013 002
09/22/2017 3:30 PM EDT 14.34 100 -0.07 TSX 013 002
09/22/2017 3:30 PM EDT 14.35 100 -0.06 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.