dcsimg

Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Jun 28, 2017, 8:27 PM EDT

MRT.UN
$ 14.74 real time data Change Up
Change:
0.02 (0.14%)
Volume:
8,681
Real-time price
Day Low 14.70
Day High 14.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.70
High: 14.89
Shares Out.: 60,598,350
Beta: 1.023
Prev. Close: 14.72
Low: 14.70
Market Cap: 893,219,679
VWAP: 14.828659
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 15.200
EPS: 0.980000
Yield: 6.522
Ex-Div Date: 06/28/2017
P/B Ratio: 0.566
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio. Its portfolio cons... More

News Headlines for Morguard Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 4:00 PM EDT Q 14.74 100 0.02 TSX 039 015
06/28/2017 3:59 PM EDT 14.78 100 0.06 TSX 009 001
06/28/2017 3:59 PM EDT 14.78 100 0.06 TSX 009 001
06/28/2017 3:59 PM EDT 14.78 100 0.06 TSX 009 015
06/28/2017 3:59 PM EDT 14.76 100 0.04 TSX 053 002
06/28/2017 3:59 PM EDT 14.78 100 0.06 TSX 001 053
06/28/2017 3:59 PM EDT 14.76 100 0.04 TSX 013 001
06/28/2017 3:56 PM EDT 14.88 300 0.16 TSX 009 013
06/28/2017 3:56 PM EDT 14.80 100 0.08 TSX 009 015
06/28/2017 3:56 PM EDT 14.80 200 0.08 TSX 009 039
06/28/2017 3:56 PM EDT 14.80 100 0.08 TSX 009 001
06/28/2017 3:56 PM EDT 14.77 100 0.05 TSX 009 072
06/28/2017 3:56 PM EDT 14.77 100 0.05 TSX 009 015
06/28/2017 3:56 PM EDT 14.77 100 0.05 TSX 009 001
06/28/2017 3:56 PM EDT 14.77 100 0.05 TSX 009 072
06/28/2017 3:56 PM EDT 14.78 200 0.06 TSX 053 013
06/28/2017 3:54 PM EDT 14.83 100 0.11 TSX 053 053
06/28/2017 3:43 PM EDT 14.83 100 0.11 TSX 009 053
06/28/2017 3:43 PM EDT 14.83 100 0.11 TSX 009 001
06/28/2017 3:37 PM EDT 14.83 300 0.11 TSX 079 002
06/28/2017 3:27 PM EDT 14.81 100 0.09 TSX 053 001
06/28/2017 3:27 PM EDT 14.82 100 0.10 TSX 013 101
06/28/2017 3:27 PM EDT 14.82 200 0.10 TSX 009 013
06/28/2017 3:26 PM EDT E 14.81 1 0.09 TSX 036 019
06/28/2017 3:11 PM EDT 14.85 100 0.13 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.