Morguard Real Estate Investment Trust

Exchange: TSX Exchange | Oct 18, 2018, 12:51 PM EDT

MRT.UN
$ 11.56 real time data Change Down
Change:
-0.20 (-1.70%)
Volume:
12,218
Real-time price
Day Low 11.51
Day High 11.71


Detailed Quote

Open: 11.71
High: 11.71
Shares Out.: 60,717,924
Beta: 0.897
Prev. Close: 11.76
Low: 11.51
Market Cap: 701,899,201
VWAP: 11.642149
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 18.700
EPS: 0.630000
Yield: 8.163
Ex-Div Date: 10/30/2018
P/B Ratio: 0.439
Exchange: TSX

Description

Morguard Real Estate Investment Trust is a closed-end trust that owns, manages, and invests in a diversified real estate portfolio. Its portfolio cons... More

News Headlines for Morguard Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:49 PM EDT 11.56 100 -0.20 TSX 001 079
10/18/2018 12:44 PM EDT 11.56 100 -0.20 TSX 001 079
10/18/2018 12:31 PM EDT 11.56 100 -0.20 TSX 001 053
10/18/2018 12:31 PM EDT 11.55 100 -0.21 TSX 007 079
10/18/2018 12:31 PM EDT 11.55 100 -0.21 TSX 007 079
10/18/2018 12:31 PM EDT 11.55 200 -0.21 TSX 007 079
10/18/2018 12:28 PM EDT 11.52 100 -0.24 TSX 001 079
10/18/2018 12:26 PM EDT 11.51 200 -0.25 TSX 079 079
10/18/2018 12:26 PM EDT 11.51 200 -0.25 TSX 079 079
10/18/2018 12:26 PM EDT 11.53 700 -0.23 TSX 079 079
10/18/2018 12:23 PM EDT 11.53 100 -0.23 TSX 079 079
10/18/2018 12:23 PM EDT 11.53 100 -0.23 TSX 079 079
10/18/2018 12:18 PM EDT 11.53 100 -0.23 TSX 079 001
10/18/2018 12:13 PM EDT 11.53 100 -0.23 TSX 079 001
10/18/2018 12:09 PM EDT 11.55 100 -0.21 TSX 079 053
10/18/2018 12:08 PM EDT E 11.58 29 -0.18 TSX 007 002
10/18/2018 12:08 PM EDT 11.58 100 -0.18 TSX 007 079
10/18/2018 12:05 PM EDT E 11.58 56 -0.18 TSX 036 065
10/18/2018 12:00 PM EDT 11.59 100 -0.17 TSX 079 001
10/18/2018 11:56 AM EDT 11.63 300 -0.13 TSX 079 001
10/18/2018 11:56 AM EDT 11.63 100 -0.13 TSX 079 053
10/18/2018 11:55 AM EDT 11.63 100 -0.13 TSX 079 001
10/18/2018 11:49 AM EDT 11.64 200 -0.12 TSX 085 079
10/18/2018 11:49 AM EDT 11.64 100 -0.12 TSX 085 079
10/18/2018 11:49 AM EDT 11.64 100 -0.12 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.