dcsimg

Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Jun 26, 2017, 2:56 AM EDT

MRT.DB
$ 103.50 real time data Change Up
Change:
0.50 (0.49%)
Volume:
119,000
Real-time price
Day Low 103.00
Day High 103.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 103.00
High: 103.50
Shares Out.: 1,750,000
Beta: 0.721
Prev. Close: 103.00
Low: 103.00
Market Cap: 181,125,000
VWAP: 103.159663
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:34 PM EDT 103.50 5,000 0.50 TSX 079 089
06/23/2017 3:34 PM EDT 103.50 10,000 0.50 TSX 079 089
06/23/2017 3:34 PM EDT 103.50 10,000 0.50 TSX 079 089
06/23/2017 3:13 PM EDT 103.50 7,000 0.50 TSX 002 089
06/23/2017 3:13 PM EDT 103.50 6,000 0.50 TSX 002 089
06/23/2017 3:02 PM EDT 103.00 13,000 0.00 TSX 002 009
06/23/2017 2:55 PM EDT 103.00 35,000 0.00 TSX 002 009
06/23/2017 2:53 PM EDT 103.00 12,000 0.00 TSX 002 009
06/23/2017 12:50 PM EDT 103.00 8,000 0.00 TSX 002 009
06/23/2017 12:50 PM EDT 103.00 7,000 0.00 TSX 002 002
06/23/2017 9:30 AM EDT 103.00 6,000 0.00 TSX 002 002
06/22/2017 3:04 PM EDT 103.00 21,000 0.00 TSX 009 009
06/22/2017 2:54 PM EDT 102.75 8,000 -0.25 TSX 009 002
06/21/2017 3:22 PM EDT 102.50 1,000 -0.50 TSX 002 080
06/21/2017 3:22 PM EDT 102.50 3,000 -0.50 TSX 002 080
06/21/2017 3:07 PM EDT 102.75 5,000 -0.25 TSX 002 002
06/21/2017 2:49 PM EDT 102.75 1,000 -0.25 TSX 001 002
06/21/2017 2:31 PM EDT 102.75 1,000 -0.25 TSX 001 002
06/21/2017 1:45 PM EDT 102.75 3,000 -0.25 TSX 002 002
06/21/2017 1:44 PM EDT 102.75 1,000 -0.25 TSX 001 002
06/21/2017 1:17 PM EDT 102.75 1,000 -0.25 TSX 001 002
06/21/2017 12:16 PM EDT 102.75 1,000 -0.25 TSX 001 002
06/21/2017 11:31 AM EDT 102.75 1,000 -0.25 TSX 001 002
06/21/2017 10:52 AM EDT 103.00 9,000 0.00 TSX 002 009
06/21/2017 9:47 AM EDT 103.00 11,000 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.