Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Jan 22, 2018, 10:36 PM EST

MRT.DB
$ 102.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,000
Real-time price
Day Low 102.00
Day High 102.00


Detailed Quote

Open: 102.00
High: 102.00
Shares Out.: 1,750,000
Beta: 0.328
Prev. Close: 102.00
Low: 102.00
Market Cap: 178,500,000
VWAP: 102.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:05 AM EST 102.00 15,000 0.00 TSX 002 001
01/19/2018 2:51 PM EST 102.00 20,000 0.00 TSX 080 009
01/19/2018 1:29 PM EST 101.75 2,000 -0.25 TSX 080 079
01/19/2018 11:05 AM EST 102.50 28,000 0.50 TSX 079 079
01/19/2018 11:05 AM EST 102.00 12,000 0.00 TSX 079 007
01/19/2018 10:04 AM EST 102.00 14,000 0.00 TSX 079 007
01/18/2018 3:19 PM EST 102.00 14,000 0.00 TSX 079 007
01/18/2018 3:03 PM EST 101.75 20,000 -0.25 TSX 080 079
01/18/2018 12:10 PM EST 101.35 15,000 -0.65 TSX 079 002
01/18/2018 12:07 PM EST 101.35 13,000 -0.65 TSX 079 002
01/18/2018 11:36 AM EST 101.50 3,000 -0.50 TSX 002 007
01/18/2018 11:36 AM EST 101.50 17,000 -0.50 TSX 089 007
01/18/2018 10:39 AM EST 101.50 3,000 -0.50 TSX 089 007
01/18/2018 10:39 AM EST 101.50 15,000 -0.50 TSX 089 007
01/18/2018 10:39 AM EST 101.50 7,000 -0.50 TSX 089 007
01/18/2018 10:03 AM EST 101.50 3,000 -0.50 TSX 089 079
01/18/2018 10:03 AM EST 101.50 2,000 -0.50 TSX 089 079
01/18/2018 9:55 AM EST 101.50 18,000 -0.50 TSX 089 007
01/18/2018 9:45 AM EST 101.50 5,000 -0.50 TSX 058 007
01/18/2018 9:31 AM EST 102.00 30,000 0.00 TSX 002 007
01/17/2018 1:43 PM EST 102.50 8,000 0.50 TSX 002 079
01/17/2018 12:15 PM EST 102.00 12,000 0.00 TSX 079 002
01/16/2018 1:27 PM EST 102.00 20,000 0.00 TSX 085 080
01/16/2018 12:50 PM EST 102.00 5,000 0.00 TSX 085 080
01/15/2018 2:45 PM EST 102.50 10,000 0.50 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.