dcsimg

Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | May 26, 2017, 8:43 PM EDT

MRT.DB
$ 103.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
104,000
Real-time price
Day Low 102.50
Day High 103.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 103.45
High: 103.45
Shares Out.: 1,750,000
Beta: 1.313
Prev. Close: 103.00
Low: 102.50
Market Cap: 180,250,000
VWAP: 102.984134
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:23 PM EDT 103.00 7,000 0.00 TSX 002 089
05/26/2017 3:00 PM EDT 103.00 1,000 0.00 TSX 002 002
05/26/2017 2:26 PM EDT 102.50 2,000 -0.50 TSX 089 007
05/26/2017 2:26 PM EDT 102.50 10,000 -0.50 TSX 089 007
05/26/2017 2:26 PM EDT 103.00 8,000 0.00 TSX 080 007
05/26/2017 1:33 PM EDT 103.00 5,000 0.00 TSX 080 080
05/26/2017 1:15 PM EDT 103.00 10,000 0.00 TSX 085 080
05/26/2017 12:29 PM EDT 103.00 5,000 0.00 TSX 080 080
05/26/2017 11:18 AM EDT 103.05 5,000 0.05 TSX 085 002
05/26/2017 11:18 AM EDT 103.05 5,000 0.05 TSX 085 002
05/26/2017 11:17 AM EDT 103.05 4,000 0.05 TSX 085 002
05/26/2017 11:17 AM EDT 103.00 6,000 0.00 TSX 085 002
05/26/2017 10:38 AM EDT 103.00 19,000 0.00 TSX 079 002
05/26/2017 10:35 AM EDT 103.05 10,000 0.05 TSX 085 002
05/26/2017 10:28 AM EDT W 103.45 7,000 0.45 TSX 007 007
05/24/2017 3:59 PM EDT 103.00 6,000 0.00 TSX 079 085
05/24/2017 3:59 PM EDT 103.45 2,000 0.45 TSX 002 085
05/24/2017 3:59 PM EDT 103.50 4,000 0.50 TSX 002 085
05/24/2017 10:58 AM EDT 103.45 17,000 0.45 TSX 002 009
05/23/2017 3:14 PM EDT 103.50 10,000 0.50 TSX 002 085
05/23/2017 1:40 PM EDT 103.75 1,000 0.75 TSX 001 007
05/23/2017 10:16 AM EDT 103.75 1,000 0.75 TSX 001 007
05/19/2017 1:10 PM EDT 103.75 10,000 0.75 TSX 002 007
05/19/2017 10:10 AM EDT 103.00 20,000 0.00 TSX 079 009
05/18/2017 2:23 PM EDT 103.00 30,000 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.