dcsimg

Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Sep 22, 2017, 12:23 AM EDT

MRT.DB
$ 101.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 101.10
Day High 101.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.20
High: 101.50
Shares Out.: 1,750,000
Beta: 0.456
Prev. Close: 101.50
Low: 101.10
Market Cap: 177,625,000
VWAP: 101.32
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 2:43 PM EDT 101.50 5,000 0.00 TSX 002 080
09/21/2017 10:48 AM EDT 101.10 3,000 -0.40 TSX 089 002
09/21/2017 10:48 AM EDT 101.20 2,000 -0.30 TSX 085 002
09/20/2017 3:10 PM EDT 101.50 5,000 0.00 TSX 002 009
09/20/2017 3:10 PM EDT 101.50 7,000 0.00 TSX 002 009
09/19/2017 3:18 PM EDT 102.99 35,000 1.49 TSX 002 001
09/19/2017 12:40 PM EDT 101.20 3,000 -0.30 TSX 085 079
09/19/2017 12:40 PM EDT 101.30 17,000 -0.20 TSX 080 079
09/19/2017 11:34 AM EDT 101.30 7,000 -0.20 TSX 080 002
09/19/2017 10:46 AM EDT 101.50 3,000 0.00 TSX 080 002
09/19/2017 10:42 AM EDT 101.50 4,000 0.00 TSX 080 002
09/18/2017 3:31 PM EDT 102.00 8,000 0.50 TSX 002 079
09/18/2017 3:30 PM EDT 102.00 8,000 0.50 TSX 002 079
09/18/2017 2:52 PM EDT 102.00 14,000 0.50 TSX 002 080
09/18/2017 2:28 PM EDT 102.00 5,000 0.50 TSX 002 080
09/18/2017 2:28 PM EDT 102.00 5,000 0.50 TSX 002 080
09/18/2017 2:28 PM EDT 102.00 26,000 0.50 TSX 002 080
09/18/2017 1:30 PM EDT 101.25 6,000 -0.25 TSX 080 074
09/18/2017 1:30 PM EDT 101.26 5,000 -0.24 TSX 001 074
09/18/2017 10:42 AM EDT 101.25 2,000 -0.25 TSX 080 002
09/18/2017 10:42 AM EDT 101.25 3,000 -0.25 TSX 080 002
09/18/2017 10:42 AM EDT 101.26 5,000 -0.24 TSX 001 002
09/15/2017 9:30 AM EDT 101.30 6,000 -0.20 TSX 089 009
09/15/2017 9:30 AM EDT 101.30 9,000 -0.20 TSX 001 009
09/14/2017 1:49 PM EDT 101.80 47,000 0.30 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.