dcsimg

Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Nov 18, 2017, 1:32 AM EST

MRT.DB
$ 103.50 real time data Change Up
Change:
0.50 (0.49%)
Volume:
14,000
Real-time price
Day Low 103.10
Day High 103.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 103.10
High: 103.50
Shares Out.: 1,750,000
Beta: 0.395
Prev. Close: 103.00
Low: 103.10
Market Cap: 181,125,000
VWAP: 103.357142
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:26 PM EST 103.50 4,000 0.50 TSX 002 002
11/17/2017 10:36 AM EST 103.50 5,000 0.50 TSX 002 009
11/17/2017 10:35 AM EST 103.10 5,000 0.10 TSX 002 009
11/16/2017 1:45 PM EST 103.00 3,000 0.00 TSX 079 080
11/16/2017 1:28 PM EST 103.00 7,000 0.00 TSX 002 080
11/16/2017 10:48 AM EST 102.01 11,000 -0.99 TSX 007 009
11/15/2017 12:17 PM EST 102.55 5,000 -0.45 TSX 002 002
11/15/2017 11:26 AM EST 102.55 4,000 -0.45 TSX 002 002
11/15/2017 10:02 AM EST 102.01 4,000 -0.99 TSX 007 002
11/15/2017 10:02 AM EST 102.01 4,000 -0.99 TSX 007 002
11/15/2017 10:02 AM EST 102.01 18,000 -0.99 TSX 007 002
11/15/2017 10:00 AM EST 102.01 4,000 -0.99 TSX 007 002
11/15/2017 10:00 AM EST 102.01 4,000 -0.99 TSX 007 002
11/15/2017 10:00 AM EST 102.01 10,000 -0.99 TSX 007 002
11/15/2017 10:00 AM EST 102.01 8,000 -0.99 TSX 007 002
11/15/2017 10:00 AM EST 102.60 21,000 -0.40 TSX 007 002
11/15/2017 10:00 AM EST 102.75 1,000 -0.25 TSX 080 002
11/14/2017 1:52 PM EST 102.90 10,000 -0.10 TSX 002 009
11/14/2017 12:14 PM EST 103.00 14,000 0.00 TSX 079 009
11/14/2017 10:01 AM EST 103.00 10,000 0.00 TSX 079 080
11/13/2017 9:54 AM EST 103.00 1,000 0.00 TSX 079 085
11/13/2017 9:50 AM EST 103.00 100,000 0.00 TSX 079 079
11/10/2017 2:30 PM EST 103.25 25,000 0.25 TSX 002 009
11/10/2017 2:13 PM EST 105.00 25,000 2.00 TSX 085 002
11/10/2017 1:52 PM EST 105.00 37,000 2.00 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.