Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Dec 16, 2017, 11:53 AM EST

MRT.DB
$ 101.25 real time data Change Down
Change:
-0.75 (-0.74%)
Volume:
40,000
Real-time price
Day Low 101.25
Day High 101.75


Detailed Quote

Open: 101.75
High: 101.75
Shares Out.: 1,750,000
Beta: 0.480
Prev. Close: 102.00
Low: 101.25
Market Cap: 177,187,500
VWAP: 101.425
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 11:00 AM EST 101.25 26,000 -0.75 TSX 007 002
12/15/2017 11:00 AM EST 101.75 14,000 -0.25 TSX 007 002
12/14/2017 11:53 AM EST 102.00 8,000 0.00 TSX 007 080
12/13/2017 3:04 PM EST 101.25 44,000 -0.75 TSX 007 002
12/13/2017 12:26 PM EST 100.75 22,000 -1.25 TSX 001 007
12/13/2017 12:26 PM EST 100.76 28,000 -1.24 TSX 001 007
12/13/2017 12:04 PM EST 100.76 22,000 -1.24 TSX 001 007
12/13/2017 11:50 AM EST 100.76 25,000 -1.24 TSX 001 007
12/13/2017 10:41 AM EST 100.76 18,000 -1.24 TSX 001 007
12/13/2017 10:41 AM EST 100.76 5,000 -1.24 TSX 001 007
12/13/2017 10:20 AM EST 100.50 1,000 -1.50 TSX 001 007
12/13/2017 10:20 AM EST 100.50 2,000 -1.50 TSX 007 007
12/13/2017 10:20 AM EST 100.75 10,000 -1.25 TSX 002 007
12/13/2017 10:20 AM EST 100.75 10,000 -1.25 TSX 002 007
12/13/2017 10:19 AM EST 100.90 2,000 -1.10 TSX 007 007
12/13/2017 10:19 AM EST 101.40 5,000 -0.60 TSX 025 007
12/13/2017 9:59 AM EST 101.40 3,000 -0.60 TSX 025 079
12/13/2017 9:50 AM EST 101.40 32,000 -0.60 TSX 025 007
12/12/2017 3:54 PM EST 101.40 3,000 -0.60 TSX 002 080
12/12/2017 3:52 PM EST 101.40 2,000 -0.60 TSX 007 080
12/12/2017 3:38 PM EST 101.41 25,000 -0.59 TSX 002 080
12/12/2017 3:24 PM EST 101.41 20,000 -0.59 TSX 001 079
12/12/2017 3:24 PM EST 101.41 20,000 -0.59 TSX 001 079
12/12/2017 3:23 PM EST 101.41 10,000 -0.59 TSX 001 079
12/12/2017 3:21 PM EST 101.75 5,000 -0.25 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.