dcsimg

Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Oct 23, 2017, 12:15 AM EDT

MRT.DB
$ 103.00 real time data Change Up
Change:
0.50 (0.49%)
Volume:
4,000
Real-time price
Day Low 103.00
Day High 103.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 103.00
High: 103.00
Shares Out.: 1,750,000
Beta: 0.415
Prev. Close: 102.50
Low: 103.00
Market Cap: 180,250,000
VWAP: 103.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures at this time.

News Headlines for Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 12:10 PM EDT 103.00 4,000 0.50 TSX 014 001
10/19/2017 12:57 PM EDT 102.50 5,000 0.00 TSX 002 080
10/18/2017 3:17 PM EDT 102.55 5,000 0.05 TSX 002 007
10/18/2017 12:56 PM EDT 103.00 10,000 0.50 TSX 007 007
10/18/2017 11:28 AM EDT 102.55 15,000 0.05 TSX 002 080
10/17/2017 2:24 PM EDT 102.50 10,000 0.00 TSX 002 002
10/16/2017 1:04 PM EDT 102.50 6,000 0.00 TSX 002 007
10/13/2017 3:05 PM EDT 102.50 40,000 0.00 TSX 007 074
10/13/2017 1:11 PM EDT 102.50 30,000 0.00 TSX 007 007
10/13/2017 1:08 PM EDT 102.50 18,000 0.00 TSX 007 007
10/13/2017 1:08 PM EDT 102.51 10,000 0.01 TSX 079 007
10/13/2017 1:08 PM EDT 102.51 2,000 0.01 TSX 080 007
10/11/2017 3:39 PM EDT 102.50 5,000 0.00 TSX 002 007
10/11/2017 2:39 PM EDT 103.75 15,000 1.25 TSX 002 007
10/11/2017 2:38 PM EDT 103.00 10,000 0.50 TSX 002 089
10/11/2017 12:06 PM EDT 103.00 8,000 0.50 TSX 002 089
10/11/2017 12:05 PM EDT 103.00 2,000 0.50 TSX 002 089
10/11/2017 11:47 AM EDT 103.00 20,000 0.50 TSX 002 007
10/11/2017 11:47 AM EDT 103.00 30,000 0.50 TSX 002 007
10/11/2017 10:25 AM EDT 102.25 11,000 -0.25 TSX 007 079
10/10/2017 3:37 PM EDT 102.50 2,000 0.00 TSX 002 079
10/10/2017 3:18 PM EDT 102.50 15,000 0.00 TSX 002 079
10/10/2017 2:22 PM EDT 102.50 10,000 0.00 TSX 002 002
10/10/2017 1:00 PM EDT 102.50 1,000 0.00 TSX 002 085
10/10/2017 12:08 PM EDT 102.50 12,000 0.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.