dcsimg

Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Sep 21, 2017, 9:02 PM EDT

MRG.UN
$ 15.12 real time data Change Up
Change:
0.01 (0.07%)
Volume:
19,181
Real-time price
Day Low 15.08
Day High 15.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.08
High: 15.15
Shares Out.: 33,677,671
Beta: 0.582
Prev. Close: 15.11
Low: 15.08
Market Cap: 509,206,386
VWAP: 15.117947
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 4.300
EPS: N/A
Yield: 4.235
Ex-Div Date: 09/28/2017
P/B Ratio: 0.685
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust invests in multi-suite residential rental properties in Canada and in the United Stat... More

News Headlines for Morguard North American Residential Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 15.12 100 0.01 TSX 001 079
09/21/2017 4:00 PM EDT Q 15.12 100 0.01 TSX 001 039
09/21/2017 3:59 PM EDT E 15.11 16 0.00 TSX 036 072
09/21/2017 3:59 PM EDT 15.11 100 0.00 TSX 080 079
09/21/2017 3:59 PM EDT 15.14 100 0.03 TSX 080 036
09/21/2017 3:55 PM EDT 15.11 200 0.00 TSX 080 053
09/21/2017 3:55 PM EDT 15.11 100 0.00 TSX 080 053
09/21/2017 3:55 PM EDT 15.13 100 0.02 TSX 080 053
09/21/2017 3:41 PM EDT 15.13 100 0.02 TSX 080 053
09/21/2017 3:24 PM EDT 15.12 100 0.01 TSX 036 007
09/21/2017 3:24 PM EDT 15.12 800 0.01 TSX 002 007
09/21/2017 3:24 PM EDT 15.12 100 0.01 TSX 002 007
09/21/2017 3:07 PM EDT 15.12 1,000 0.01 TSX 002 007
09/21/2017 2:59 PM EDT 15.11 100 0.00 TSX 001 001
09/21/2017 2:59 PM EDT 15.12 1,000 0.01 TSX 080 007
09/21/2017 2:58 PM EDT 15.12 400 0.01 TSX 080 002
09/21/2017 2:47 PM EDT 15.12 400 0.01 TSX 080 002
09/21/2017 2:47 PM EDT 15.12 200 0.01 TSX 013 002
09/21/2017 2:42 PM EDT 15.12 100 0.01 TSX 007 002
09/21/2017 2:42 PM EDT 15.12 200 0.01 TSX 013 002
09/21/2017 2:42 PM EDT 15.12 200 0.01 TSX 080 002
09/21/2017 2:42 PM EDT 15.13 200 0.02 TSX 079 002
09/21/2017 2:38 PM EDT 15.12 300 0.01 TSX 080 002
09/21/2017 2:36 PM EDT 15.15 100 0.04 TSX 080 007
09/21/2017 2:18 PM EDT 15.12 100 0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.