Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Dec 16, 2018, 6:04 PM EST

MRG.UN
$ 17.70 real time data Change Down
Change:
-0.55 (-3.01%)
Volume:
41,929
Real-time price
Day Low 17.60
Day High 18.14


Detailed Quote

Open: 18.05
High: 18.14
Shares Out.: 33,717,256
Beta: 0.490
Prev. Close: 18.25
Low: 17.60
Market Cap: 596,795,431
VWAP: 17.781794
Dividend: 0.057 CAD
Div. Frequency: Monthly
P/E Ratio: 2.800
EPS: 6.210000
Yield: 3.837
Ex-Div Date: 12/28/2018
P/B Ratio: 0.639
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust is an open-end real estate investment trust. The REIT invests in multi-suite resident... More

News Headlines for Morguard North American Residential Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 17.70 200 -0.55 TSX 009 079
12/14/2018 3:59 PM EST 17.70 500 -0.55 TSX 009 079
12/14/2018 3:59 PM EST 17.70 500 -0.55 TSX 009 001
12/14/2018 3:59 PM EST 17.70 100 -0.55 TSX 009 001
12/14/2018 3:59 PM EST 17.70 100 -0.55 TSX 009 001
12/14/2018 3:59 PM EST 17.70 300 -0.55 TSX 009 033
12/14/2018 3:58 PM EST 17.70 100 -0.55 TSX 009 079
12/14/2018 3:58 PM EST 17.70 100 -0.55 TSX 009 079
12/14/2018 3:58 PM EST 17.69 100 -0.56 TSX 009 007
12/14/2018 3:57 PM EST 17.68 100 -0.57 TSX 001 001
12/14/2018 3:57 PM EST 17.69 100 -0.56 TSX 009 001
12/14/2018 3:57 PM EST 17.69 100 -0.56 TSX 002 001
12/14/2018 3:55 PM EST 17.70 100 -0.55 TSX 009 079
12/14/2018 3:55 PM EST 17.69 100 -0.56 TSX 001 079
12/14/2018 3:55 PM EST 17.69 100 -0.56 TSX 001 002
12/14/2018 3:55 PM EST 17.68 100 -0.57 TSX 009 007
12/14/2018 3:54 PM EST 17.67 100 -0.58 TSX 001 001
12/14/2018 3:54 PM EST 17.68 100 -0.57 TSX 009 079
12/14/2018 3:53 PM EST 17.67 100 -0.58 TSX 009 015
12/14/2018 3:53 PM EST 17.66 100 -0.59 TSX 001 015
12/14/2018 3:53 PM EST 17.66 100 -0.59 TSX 009 015
12/14/2018 3:52 PM EST 17.66 100 -0.59 TSX 009 007
12/14/2018 3:51 PM EST 17.65 100 -0.60 TSX 079 079
12/14/2018 3:51 PM EST 17.65 100 -0.60 TSX 002 079
12/14/2018 3:51 PM EST 17.66 100 -0.59 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.