dcsimg

Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Jun 28, 2017, 8:28 PM EDT

MRG.UN
$ 15.94 real time data Change Up
Change:
0.10 (0.63%)
Volume:
9,044
Real-time price
Day Low 15.72
Day High 15.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.72
High: 15.95
Shares Out.: 33,671,900
Beta: 0.527
Prev. Close: 15.84
Low: 15.72
Market Cap: 536,730,086
VWAP: 15.883427
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: 8.500
EPS: N/A
Yield: 4.040
Ex-Div Date: 06/28/2017
P/B Ratio: 0.764
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust invests in multi-suite residential rental properties in Canada and in the United Stat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 3:52 PM EDT 15.94 100 0.10 TSX 013 053
06/28/2017 3:52 PM EDT 15.95 100 0.11 TSX 009 072
06/28/2017 3:50 PM EDT 15.92 100 0.08 TSX 013 053
06/28/2017 3:48 PM EDT 15.92 200 0.08 TSX 013 053
06/28/2017 3:48 PM EDT 15.93 100 0.09 TSX 009 009
06/28/2017 3:44 PM EDT 15.95 100 0.11 TSX 009 079
06/28/2017 3:43 PM EDT 15.915 100 0.08 TSX 009 065
06/28/2017 3:42 PM EDT 15.90 100 0.06 TSX 085 053
06/28/2017 3:33 PM EDT 15.94 100 0.10 TSX 013 079
06/28/2017 3:33 PM EDT 15.94 400 0.10 TSX 074 079
06/28/2017 3:29 PM EDT 15.94 100 0.10 TSX 074 053
06/28/2017 3:29 PM EDT 15.94 200 0.10 TSX 074 007
06/28/2017 3:29 PM EDT 15.94 100 0.10 TSX 009 009
06/28/2017 3:26 PM EDT W 15.92 100 0.08 TSX 074 080
06/28/2017 3:24 PM EDT 15.94 100 0.10 TSX 009 053
06/28/2017 3:24 PM EDT 15.92 100 0.08 TSX 074 053
06/28/2017 3:14 PM EDT 15.935 100 0.10 TSX 009 065
06/28/2017 3:07 PM EDT 15.94 100 0.10 TSX 009 053
06/28/2017 3:02 PM EDT 15.92 100 0.08 TSX 074 079
06/28/2017 3:02 PM EDT 15.91 300 0.07 TSX 074 002
06/28/2017 3:01 PM EDT 15.90 800 0.06 TSX 085 007
06/28/2017 2:56 PM EDT 15.92 100 0.08 TSX 009 053
06/28/2017 2:46 PM EDT 15.92 100 0.08 TSX 001 053
06/28/2017 2:46 PM EDT 15.92 300 0.08 TSX 001 007
06/28/2017 2:46 PM EDT 15.92 100 0.08 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.