Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Oct 18, 2018, 12:51 PM EDT

MRG.UN
$ 16.15 real time data Change Down
Change:
-0.05 (-0.31%)
Volume:
6,570
Real-time price
Day Low 16.09
Day High 16.20


Detailed Quote

Open: 16.20
High: 16.20
Shares Out.: 33,715,885
Beta: 0.556
Prev. Close: 16.20
Low: 16.09
Market Cap: 544,511,543
VWAP: 16.136769
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 2.800
EPS: 5.800000
Yield: 4.074
Ex-Div Date: 10/30/2018
P/B Ratio: 0.586
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust is an open-end real estate investment trust. The REIT invests in multi-suite resident... More

News Headlines for Morguard North American Residential Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:00 PM EDT 16.15 100 -0.05 TSX 065 001
10/18/2018 12:00 PM EDT 16.15 100 -0.05 TSX 053 001
10/18/2018 11:58 AM EDT 16.15 100 -0.05 TSX 001 079
10/18/2018 11:29 AM EDT 16.15 100 -0.05 TSX 036 072
10/18/2018 11:24 AM EDT 16.16 100 -0.04 TSX 079 001
10/18/2018 11:23 AM EDT 16.15 100 -0.05 TSX 001 079
10/18/2018 11:23 AM EDT 16.16 100 -0.04 TSX 001 079
10/18/2018 11:23 AM EDT 16.16 100 -0.04 TSX 001 072
10/18/2018 11:23 AM EDT 16.16 100 -0.04 TSX 007 009
10/18/2018 11:23 AM EDT 16.16 100 -0.04 TSX 015 009
10/18/2018 11:23 AM EDT 16.16 200 -0.04 TSX 007 009
10/18/2018 11:11 AM EDT 16.17 100 -0.03 TSX 001 079
10/18/2018 11:11 AM EDT 16.15 100 -0.05 TSX 065 001
10/18/2018 11:11 AM EDT 16.13 100 -0.07 TSX 001 001
10/18/2018 11:11 AM EDT 16.11 100 -0.09 TSX 079 001
10/18/2018 11:11 AM EDT 16.10 100 -0.10 TSX 001 002
10/18/2018 11:11 AM EDT 16.10 100 -0.10 TSX 001 079
10/18/2018 11:11 AM EDT 16.09 500 -0.11 TSX 009 007
10/18/2018 11:11 AM EDT 16.09 100 -0.11 TSX 009 036
10/18/2018 11:11 AM EDT 16.09 200 -0.11 TSX 009 007
10/18/2018 11:11 AM EDT 16.09 200 -0.11 TSX 009 079
10/18/2018 11:11 AM EDT 16.09 200 -0.11 TSX 009 007
10/18/2018 11:11 AM EDT 16.09 100 -0.11 TSX 009 007
10/18/2018 10:41 AM EDT 16.11 100 -0.09 TSX 001 079
10/18/2018 10:41 AM EDT 16.12 100 -0.08 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.