Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Oct 15, 2018, 2:01 PM EDT

MRG.UN
$ 15.83 real time data Change Down
Change:
-0.15 (-0.94%)
Volume:
14,303
Real-time price
Day Low 15.81
Day High 15.90


Detailed Quote

Open: 15.87
High: 15.90
Shares Out.: 33,715,885
Beta: 0.566
Prev. Close: 15.98
Low: 15.81
Market Cap: 533,722,460
VWAP: 15.846690
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 2.800
EPS: 5.800000
Yield: 4.130
Ex-Div Date: 09/27/2018
P/B Ratio: 0.574
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust is an open-end real estate investment trust. The REIT invests in multi-suite resident... More

News Headlines for Morguard North American Residential Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:58 PM EDT 15.83 200 -0.15 TSX 015 007
10/15/2018 1:58 PM EDT 15.83 200 -0.15 TSX 015 001
10/15/2018 1:58 PM EDT 15.83 100 -0.15 TSX 015 079
10/15/2018 1:58 PM EDT 15.83 100 -0.15 TSX 002 079
10/15/2018 1:58 PM EDT 15.83 100 -0.15 TSX 002 001
10/15/2018 1:48 PM EDT 15.83 100 -0.15 TSX 001 001
10/15/2018 1:48 PM EDT 15.83 100 -0.15 TSX 002 079
10/15/2018 1:48 PM EDT 15.83 100 -0.15 TSX 002 002
10/15/2018 1:43 PM EDT 15.83 100 -0.15 TSX 001 079
10/15/2018 1:43 PM EDT 15.83 100 -0.15 TSX 079 002
10/15/2018 1:43 PM EDT 15.83 200 -0.15 TSX 079 001
10/15/2018 1:43 PM EDT 15.83 100 -0.15 TSX 079 079
10/15/2018 1:40 PM EDT 15.83 100 -0.15 TSX 079 079
10/15/2018 1:38 PM EDT 15.82 100 -0.16 TSX 053 079
10/15/2018 1:37 PM EDT 15.82 100 -0.16 TSX 015 001
10/15/2018 1:37 PM EDT E 15.83 10 -0.15 TSX 007 036
10/15/2018 1:37 PM EDT 15.83 100 -0.15 TSX 007 001
10/15/2018 1:35 PM EDT 15.83 100 -0.15 TSX 002 001
10/15/2018 1:20 PM EDT 15.82 100 -0.16 TSX 015 001
10/15/2018 1:20 PM EDT E 15.82 5 -0.16 TSX 002 007
10/15/2018 1:20 PM EDT 15.82 100 -0.16 TSX 015 001
10/15/2018 1:20 PM EDT 15.82 100 -0.16 TSX 002 001
10/15/2018 1:20 PM EDT 15.82 100 -0.16 TSX 002 001
10/15/2018 1:15 PM EDT 15.82 100 -0.16 TSX 002 079
10/15/2018 12:59 PM EDT 15.82 100 -0.16 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.