dcsimg

Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Nov 19, 2017, 11:11 PM EST

MRG.UN
$ 14.99 real time data Change Up
Change:
0.19 (1.28%)
Volume:
32,799
Real-time price
Day Low 14.80
Day High 15.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.80
High: 15.05
Shares Out.: 33,679,691
Beta: 0.560
Prev. Close: 14.80
Low: 14.80
Market Cap: 504,858,568
VWAP: 14.980199
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 5.300
EPS: N/A
Yield: 4.403
Ex-Div Date: 11/29/2017
P/B Ratio: 0.696
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust invests in multi-suite residential rental properties in Canada and in the United Stat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 14.99 100 0.19 TSX 001 079
11/17/2017 3:59 PM EST E 14.97 76 0.17 TSX 036 072
11/17/2017 3:59 PM EST 14.99 100 0.19 TSX 080 001
11/17/2017 3:57 PM EST 14.97 100 0.17 TSX 036 053
11/17/2017 3:49 PM EST 14.98 100 0.18 TSX 079 053
11/17/2017 3:40 PM EST 14.98 300 0.18 TSX 036 001
11/17/2017 3:40 PM EST 14.98 100 0.18 TSX 036 053
11/17/2017 3:33 PM EST 14.99 100 0.19 TSX 079 001
11/17/2017 3:09 PM EST 14.98 100 0.18 TSX 036 053
11/17/2017 3:08 PM EST 15.00 100 0.20 TSX 072 009
11/17/2017 3:07 PM EST E 15.04 1 0.24 TSX 124 036
11/17/2017 2:53 PM EST 15.00 100 0.20 TSX 079 009
11/17/2017 2:53 PM EST 15.03 100 0.23 TSX 001 013
11/17/2017 2:49 PM EST 15.00 400 0.20 TSX 013 009
11/17/2017 2:49 PM EST 15.05 100 0.25 TSX 079 039
11/17/2017 2:49 PM EST 15.05 100 0.25 TSX 079 015
11/17/2017 2:47 PM EST 15.00 300 0.20 TSX 013 009
11/17/2017 2:47 PM EST 15.00 100 0.20 TSX 079 009
11/17/2017 2:47 PM EST 15.04 100 0.24 TSX 009 015
11/17/2017 2:47 PM EST 15.04 100 0.24 TSX 009 053
11/17/2017 2:47 PM EST 15.04 400 0.24 TSX 009 036
11/17/2017 2:35 PM EST 15.00 200 0.20 TSX 002 009
11/17/2017 2:20 PM EST 15.00 300 0.20 TSX 002 009
11/17/2017 2:20 PM EST 15.03 100 0.23 TSX 009 079
11/17/2017 2:20 PM EST 15.03 100 0.23 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.