Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Jun 24, 2018, 11:06 AM EDT

MRG.UN
$ 15.42 real time data Change Up
Change:
0.13 (0.85%)
Volume:
7,870
Real-time price
Day Low 15.31
Day High 15.47


Detailed Quote

Open: 15.35
High: 15.47
Shares Out.: 33,701,688
Beta: 0.552
Prev. Close: 15.29
Low: 15.31
Market Cap: 519,680,029
VWAP: 15.401494
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 2.200
EPS: N/A
Yield: 4.280
Ex-Div Date: 06/28/2018
P/B Ratio: 0.575
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust is an open-end real estate investment trust. The REIT invests in multi-suite resident... More

News Headlines for Morguard North American Residential Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:59 PM EDT E 15.41 4 0.12 TSX 036 039
06/22/2018 3:59 PM EDT 15.42 100 0.13 TSX 079 079
06/22/2018 3:40 PM EDT E 15.41 14 0.12 TSX 036 068
06/22/2018 3:37 PM EDT 15.42 100 0.13 TSX 079 039
06/22/2018 3:37 PM EDT 15.42 200 0.13 TSX 079 001
06/22/2018 3:37 PM EDT 15.42 100 0.13 TSX 079 007
06/22/2018 3:37 PM EDT 15.40 100 0.11 TSX 079 072
06/22/2018 3:36 PM EDT 15.42 200 0.13 TSX 007 001
06/22/2018 3:36 PM EDT 15.42 100 0.13 TSX 007 001
06/22/2018 3:36 PM EDT 15.42 100 0.13 TSX 079 001
06/22/2018 3:35 PM EDT E 15.42 77 0.13 TSX 036 068
06/22/2018 3:19 PM EDT 15.435 100 0.14 TSX 053 072
06/22/2018 3:16 PM EDT 15.44 100 0.15 TSX 001 079
06/22/2018 3:05 PM EDT 15.42 100 0.13 TSX 079 072
06/22/2018 3:05 PM EDT 15.44 300 0.15 TSX 001 079
06/22/2018 3:05 PM EDT 15.43 100 0.14 TSX 001 079
06/22/2018 2:18 PM EDT 15.44 100 0.15 TSX 079 079
06/22/2018 2:04 PM EDT 15.41 100 0.12 TSX 079 039
06/22/2018 2:04 PM EDT 15.41 100 0.12 TSX 079 039
06/22/2018 2:03 PM EDT 15.44 100 0.15 TSX 079 079
06/22/2018 1:55 PM EDT 15.41 100 0.12 TSX 079 039
06/22/2018 1:47 PM EDT 15.44 200 0.15 TSX 079 079
06/22/2018 1:28 PM EDT 15.43 500 0.14 TSX 080 001
06/22/2018 1:28 PM EDT 15.43 200 0.14 TSX 080 002
06/22/2018 1:11 PM EDT 15.45 100 0.16 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.