Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Jan 22, 2018, 2:57 PM EST

MRG.UN
$ 15.31 real time data Change Down
Change:
-0.04 (-0.26%)
Volume:
29,648
Real-time price
Day Low 15.30
Day High 15.45


Detailed Quote

Open: 15.35
High: 15.45
Shares Out.: 33,690,613
Beta: 0.534
Prev. Close: 15.35
Low: 15.30
Market Cap: 515,803,285
VWAP: 15.360068
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 5.400
EPS: N/A
Yield: 4.300
Ex-Div Date: 01/30/2018
P/B Ratio: 0.711
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust invests in multi-suite residential rental properties in Canada and in the United Stat... More

News Headlines for Morguard North American Residential Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:51 PM EST E 15.36 60 0.01 TSX 002 036
01/22/2018 2:51 PM EST 15.31 700 -0.04 TSX 036 001
01/22/2018 2:51 PM EST 15.31 500 -0.04 TSX 007 001
01/22/2018 2:46 PM EST 15.30 400 -0.05 TSX 080 002
01/22/2018 2:46 PM EST 15.30 200 -0.05 TSX 079 002
01/22/2018 2:46 PM EST 15.30 500 -0.05 TSX 080 002
01/22/2018 2:46 PM EST 15.30 300 -0.05 TSX 080 002
01/22/2018 2:46 PM EST 15.32 700 -0.03 TSX 007 002
01/22/2018 2:46 PM EST 15.32 100 -0.03 TSX 002 002
01/22/2018 2:46 PM EST 15.35 800 0.00 TSX 080 002
01/22/2018 2:46 PM EST 15.35 100 0.00 TSX 001 002
01/22/2018 2:39 PM EST 15.35 700 0.00 TSX 080 001
01/22/2018 2:20 PM EST 15.35 200 0.00 TSX 080 080
01/22/2018 2:17 PM EST 15.35 100 0.00 TSX 080 009
01/22/2018 2:00 PM EST 15.35 100 0.00 TSX 002 080
01/22/2018 2:00 PM EST 15.35 100 0.00 TSX 001 080
01/22/2018 2:00 PM EST 15.35 300 0.00 TSX 085 080
01/22/2018 2:00 PM EST 15.35 700 0.00 TSX 080 080
01/22/2018 1:42 PM EST 15.35 300 0.00 TSX 080 007
01/22/2018 1:40 PM EST 15.35 200 0.00 TSX 080 007
01/22/2018 1:36 PM EST 15.41 100 0.06 TSX 079 001
01/22/2018 1:30 PM EST 15.36 300 0.01 TSX 013 080
01/22/2018 1:30 PM EST 15.39 100 0.04 TSX 079 080
01/22/2018 1:30 PM EST 15.39 100 0.04 TSX 001 080
01/22/2018 1:30 PM EST 15.39 100 0.04 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.