Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Aug 14, 2018, 11:01 PM EDT

MRG.UN
$ 16.33 real time data Change Up
Change:
0.035 (0.21%)
Volume:
17,005
Real-time price
Day Low 16.01
Day High 16.35


Detailed Quote

Open: 16.03
High: 16.35
Shares Out.: 33,706,990
Beta: 0.603
Prev. Close: 16.295
Low: 16.01
Market Cap: 550,435,147
VWAP: 16.170359
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 2.800
EPS: 5.800000
Yield: 4.042
Ex-Div Date: 07/30/2018
P/B Ratio: 0.592
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust is an open-end real estate investment trust. The REIT invests in multi-suite resident... More

News Headlines for Morguard North American Residential Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:59 PM EDT 16.33 100 0.03 TSX 079 001
08/14/2018 3:59 PM EDT 16.33 100 0.03 TSX 079 001
08/14/2018 3:59 PM EDT 16.35 400 0.06 TSX 079 002
08/14/2018 3:54 PM EDT 16.35 100 0.06 TSX 053 002
08/14/2018 3:53 PM EDT 16.35 100 0.06 TSX 053 002
08/14/2018 3:50 PM EDT 16.35 100 0.06 TSX 053 002
08/14/2018 3:47 PM EDT 16.34 100 0.04 TSX 053 001
08/14/2018 3:40 PM EDT 16.35 100 0.06 TSX 053 002
08/14/2018 3:40 PM EDT 16.35 300 0.06 TSX 002 002
08/14/2018 3:39 PM EDT E 16.33 35 0.03 TSX 036 124
08/14/2018 3:39 PM EDT 16.34 100 0.04 TSX 079 001
08/14/2018 3:30 PM EDT 16.33 100 0.03 TSX 079 124
08/14/2018 3:30 PM EDT 16.33 200 0.03 TSX 079 124
08/14/2018 3:30 PM EDT 16.32 100 0.02 TSX 079 002
08/14/2018 3:30 PM EDT 16.31 200 0.01 TSX 079 079
08/14/2018 3:30 PM EDT 16.30 100 0.00 TSX 079 002
08/14/2018 3:30 PM EDT 16.30 100 0.00 TSX 079 001
08/14/2018 3:00 PM EDT 16.29 700 -0.01 TSX 079 079
08/14/2018 2:59 PM EDT 16.30 200 0.00 TSX 079 002
08/14/2018 2:59 PM EDT 16.30 200 0.00 TSX 079 002
08/14/2018 2:59 PM EDT 16.30 200 0.00 TSX 079 002
08/14/2018 2:59 PM EDT 16.30 100 0.00 TSX 001 002
08/14/2018 2:59 PM EDT 16.30 100 0.00 TSX 079 002
08/14/2018 2:59 PM EDT 16.30 300 0.00 TSX 079 002
08/14/2018 2:49 PM EDT 16.29 100 -0.01 TSX 001 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.