Morguard North American Residential Real Estate Investment Trust

Exchange: TSX Exchange | Mar 21, 2019, 6:59 PM EDT

MRG.UN
$ 18.17 real time data Change Up
Change:
0.18 (1.00%)
Volume:
20,234
Real-time price
Day Low 17.99
Day High 18.24


Detailed Quote

Open: 17.99
High: 18.24
Beta: 0.392
Shares Out.: 33,728,732
Diluted Avg Shares (Last Qtr): 33,722,880
Prev. Close: 17.99
Low: 17.99
VWAP: 18.177413
Market Cap: 612,851,060
Market Cap (Dil. Avg Shrs): 612,744,729
Dividend: 0.057 CAD
Div. Frequency: Monthly
P/E Ratio: 3.500
EPS: 5.110000
Yield: 3.775
Ex-Div Date: 03/28/2019
P/B Ratio: 0.602
Exchange: TSX

Description

Morguard North American Residential Real Estate Investment Trust is an open-end real estate investment trust. The REIT invests in multi-suite resident... More

News Headlines for Morguard North American Residential Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 4:00 PM EDT Q 18.17 100 0.18 TSX 079 001
03/21/2019 4:00 PM EDT Q 18.17 100 0.18 TSX 079 001
03/21/2019 4:00 PM EDT Q 18.17 100 0.18 TSX 001 001
03/21/2019 4:00 PM EDT Q 18.17 100 0.18 TSX 007 001
03/21/2019 4:00 PM EDT Q 18.17 100 0.18 TSX 079 001
03/21/2019 4:00 PM EDT Q 18.17 100 0.18 TSX 079 001
03/21/2019 4:00 PM EDT Q 18.17 100 0.18 TSX 065 001
03/21/2019 3:59 PM EDT 18.19 100 0.20 TSX 007 079
03/21/2019 3:59 PM EDT 18.19 100 0.20 TSX 007 039
03/21/2019 3:55 PM EDT 18.20 200 0.21 TSX 001 007
03/21/2019 3:55 PM EDT 18.19 200 0.20 TSX 001 007
03/21/2019 3:55 PM EDT 18.19 100 0.20 TSX 001 079
03/21/2019 3:55 PM EDT 18.19 100 0.20 TSX 080 079
03/21/2019 3:46 PM EDT 18.19 100 0.20 TSX 065 079
03/21/2019 3:46 PM EDT 18.19 100 0.20 TSX 039 001
03/21/2019 3:46 PM EDT 18.19 100 0.20 TSX 007 001
03/21/2019 3:46 PM EDT 18.19 100 0.20 TSX 007 001
03/21/2019 3:38 PM EDT 18.20 100 0.21 TSX 009 001
03/21/2019 3:38 PM EDT 18.20 100 0.21 TSX 007 001
03/21/2019 3:33 PM EDT 18.22 100 0.23 TSX 080 007
03/21/2019 3:09 PM EDT 18.21 100 0.22 TSX 080 079
03/21/2019 3:07 PM EDT 18.21 100 0.22 TSX 002 079
03/21/2019 3:07 PM EDT 18.21 100 0.22 TSX 002 002
03/21/2019 3:07 PM EDT 18.19 200 0.20 TSX 002 079
03/21/2019 3:07 PM EDT 18.19 100 0.20 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.