Martinrea International Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:48 PM EST

MRE
$ 12.05 real time data Change Up
Change:
0.01 (0.08%)
Volume:
363,404
Real-time price
Day Low 11.76
Day High 12.11


Detailed Quote

Open: 12.00
High: 12.11
Shares Out.: 84,829,184
Beta: 1.582
Prev. Close: 12.04
Low: 11.76
Market Cap: 1,022,191,667
VWAP: 11.999732
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.800
EPS: 2.080000
Yield: 1.495
Ex-Div Date: 12/28/2018
P/B Ratio: 0.944
Exchange: TSX

Description

Martinrea International Inc is a Canadian producer of steel and aluminium parts and fluid management systems. Its products are used primarily in the a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:25 PM EST 12.05 30 0.01 TSX 001 001
01/22/2019 4:25 PM EST 12.05 6,300 0.01 TSX 001 001
01/22/2019 4:20 PM EST X 12.05 110,300 0.01 TSX 009 009
01/22/2019 4:00 PM EST Q 12.05 64 0.01 TSX 007 036
01/22/2019 4:00 PM EST Q 12.05 16 0.01 TSX 007 036
01/22/2019 4:00 PM EST Q 12.05 74 0.01 TSX 053 036
01/22/2019 4:00 PM EST Q 12.05 9 0.01 TSX 036 039
01/22/2019 4:00 PM EST Q 12.05 66 0.01 TSX 036 007
01/22/2019 4:00 PM EST Q 12.05 300 0.01 TSX 001 053
01/22/2019 4:00 PM EST Q 12.05 1,900 0.01 TSX 001 053
01/22/2019 4:00 PM EST Q 12.05 1,900 0.01 TSX 001 053
01/22/2019 4:00 PM EST Q 12.05 100 0.01 TSX 001 053
01/22/2019 4:00 PM EST Q 12.05 300 0.01 TSX 001 053
01/22/2019 4:00 PM EST Q 12.05 600 0.01 TSX 072 053
01/22/2019 4:00 PM EST Q 12.05 100 0.01 TSX 001 053
01/22/2019 4:00 PM EST Q 12.05 100 0.01 TSX 053 053
01/22/2019 4:00 PM EST Q 12.05 100 0.01 TSX 079 053
01/22/2019 4:00 PM EST Q 12.05 200 0.01 TSX 065 053
01/22/2019 4:00 PM EST Q 12.05 100 0.01 TSX 001 053
01/22/2019 4:00 PM EST Q 12.05 300 0.01 TSX 007 079
01/22/2019 4:00 PM EST Q 12.05 700 0.01 TSX 007 053
01/22/2019 4:00 PM EST Q 12.05 900 0.01 TSX 007 053
01/22/2019 4:00 PM EST Q 12.05 400 0.01 TSX 002 053
01/22/2019 4:00 PM EST Q 12.05 300 0.01 TSX 002 009
01/22/2019 4:00 PM EST Q 12.05 100 0.01 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.