Martinrea International Inc.

Exchange: TSX Exchange | Apr 27, 2018, 4:54 AM EDT

MRE
$ 15.74 real time data Change Down
Change:
-0.12 (-0.76%)
Volume:
127,750
Real-time price
Day Low 15.71
Day High 15.98


Detailed Quote

Open: 15.91
High: 15.98
Shares Out.: 86,745,834
Beta: 1.520
Prev. Close: 15.86
Low: 15.71
Market Cap: 1,365,379,427
VWAP: 15.793969
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.600
EPS: 1.840000
Yield: 0.762
Ex-Div Date: 03/28/2018
P/B Ratio: 1.424
Exchange: TSX

Description

Martinrea International Inc is engaged in designing, engineering, manufacturing and selling metal parts, assemblies and fluid management systems and i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 15.74 28 -0.12 TSX 015 036
04/26/2018 4:00 PM EDT Q 15.74 100 -0.12 TSX 079 065
04/26/2018 4:00 PM EDT Q 15.74 1,800 -0.12 TSX 053 065
04/26/2018 4:00 PM EDT Q 15.74 200 -0.12 TSX 079 065
04/26/2018 4:00 PM EDT Q 15.74 700 -0.12 TSX 001 065
04/26/2018 4:00 PM EDT Q 15.74 200 -0.12 TSX 079 007
04/26/2018 4:00 PM EDT Q 15.74 400 -0.12 TSX 079 007
04/26/2018 4:00 PM EDT Q 15.74 200 -0.12 TSX 053 007
04/26/2018 4:00 PM EDT Q 15.74 100 -0.12 TSX 079 007
04/26/2018 4:00 PM EDT Q 15.74 1,000 -0.12 TSX 053 007
04/26/2018 4:00 PM EDT Q 15.74 600 -0.12 TSX 001 007
04/26/2018 4:00 PM EDT Q 15.74 1,500 -0.12 TSX 079 007
04/26/2018 4:00 PM EDT Q 15.74 500 -0.12 TSX 079 009
04/26/2018 4:00 PM EDT Q 15.74 1,200 -0.12 TSX 053 009
04/26/2018 4:00 PM EDT Q 15.74 200 -0.12 TSX 053 009
04/26/2018 4:00 PM EDT Q 15.74 1,000 -0.12 TSX 079 009
04/26/2018 4:00 PM EDT Q 15.74 100 -0.12 TSX 001 009
04/26/2018 4:00 PM EDT Q 15.74 100 -0.12 TSX 001 009
04/26/2018 4:00 PM EDT Q 15.74 400 -0.12 TSX 001 009
04/26/2018 4:00 PM EDT Q 15.74 1,000 -0.12 TSX 009 009
04/26/2018 4:00 PM EDT Q 15.74 200 -0.12 TSX 053 053
04/26/2018 4:00 PM EDT Q 15.74 100 -0.12 TSX 001 009
04/26/2018 4:00 PM EDT Q 15.74 300 -0.12 TSX 001 009
04/26/2018 4:00 PM EDT Q 15.74 200 -0.12 TSX 001 009
04/26/2018 4:00 PM EDT Q 15.74 600 -0.12 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.