dcsimg

Martinrea International Inc.

Exchange: TSX Exchange | Jun 28, 2017, 4:45 AM EDT

MRE
$ 10.39 real time data Change Down
Change:
-0.43 (-3.97%)
Volume:
168,197
Real-time price
Day Low 10.38
Day High 10.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.79
High: 10.82
Shares Out.: 86,512,167
Beta: 1.258
Prev. Close: 10.82
Low: 10.38
Market Cap: 898,861,415
VWAP: 10.547555
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.000
EPS: 1.190000
Yield: 1.155
Ex-Div Date: 06/28/2017
P/B Ratio: 1.038
Exchange: TSX

Description

Martinrea International Inc is engaged in designing, engineering, manufacturing and selling metal parts, assemblies and fluid management systems and i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:00 PM EDT Q 10.39 9 -0.43 TSX 036 079
06/27/2017 4:00 PM EDT Q 10.39 600 -0.43 TSX 079 001
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 053 001
06/27/2017 4:00 PM EDT Q 10.39 500 -0.43 TSX 079 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 079 079
06/27/2017 4:00 PM EDT Q 10.39 700 -0.43 TSX 053 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 079 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 053 079
06/27/2017 4:00 PM EDT Q 10.39 1,600 -0.43 TSX 053 079
06/27/2017 4:00 PM EDT Q 10.39 300 -0.43 TSX 053 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 079 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 053 079
06/27/2017 4:00 PM EDT Q 10.39 1,700 -0.43 TSX 053 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 039 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 053 079
06/27/2017 4:00 PM EDT Q 10.39 200 -0.43 TSX 001 079
06/27/2017 4:00 PM EDT Q 10.39 600 -0.43 TSX 001 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 053 079
06/27/2017 4:00 PM EDT Q 10.39 800 -0.43 TSX 002 079
06/27/2017 4:00 PM EDT Q 10.39 200 -0.43 TSX 079 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 079 079
06/27/2017 4:00 PM EDT Q 10.39 1,400 -0.43 TSX 039 079
06/27/2017 4:00 PM EDT Q 10.39 1,000 -0.43 TSX 039 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 053 079
06/27/2017 4:00 PM EDT Q 10.39 100 -0.43 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.