Martinrea International Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:05 PM EDT

MRE
$ 13.85 real time data Change Up
Change:
0.49 (3.67%)
Volume:
182,396
Real-time price
Day Low 13.40
Day High 13.87


Detailed Quote

Open: 13.40
High: 13.87
Beta: 1.644
Shares Out.: 83,756,204
Diluted Avg Shares (Last Qtr): 85,873,458
Prev. Close: 13.36
Low: 13.40
VWAP: 13.690777
Market Cap: 1,160,023,425
Market Cap (Dil. Avg Shrs): 1,189,347,393
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.400
EPS: 2.150000
Yield: 1.300
Ex-Div Date: 03/28/2019
P/B Ratio: 0.994
Exchange: TSX

Description

Martinrea International Inc is a Canadian producer of steel and aluminium parts and fluid management systems. Its products are used primarily in the a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 13.85 50 0.49 TSX 005 007
04/18/2019 4:00 PM EDT Q 13.85 39 0.49 TSX 001 005
04/18/2019 4:00 PM EDT Q 13.85 22 0.49 TSX 007 005
04/18/2019 4:00 PM EDT Q 13.85 80 0.49 TSX 079 005
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 015 079
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 001 079
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 065 079
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 065 079
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 065 053
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 053 079
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 053 079
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 053 053
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 053 079
04/18/2019 4:00 PM EDT Q 13.85 200 0.49 TSX 065 079
04/18/2019 4:00 PM EDT Q 13.85 400 0.49 TSX 007 079
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 007 079
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 007 079
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 079 079
04/18/2019 4:00 PM EDT Q 13.85 100 0.49 TSX 007 001
04/18/2019 3:59 PM EDT E 13.85 63 0.49 TSX 053 036
04/18/2019 3:59 PM EDT 13.845 100 0.49 TSX 001 001
04/18/2019 3:59 PM EDT 13.85 100 0.49 TSX 065 079
04/18/2019 3:59 PM EDT 13.85 100 0.49 TSX 085 079
04/18/2019 3:59 PM EDT 13.85 100 0.49 TSX 014 079
04/18/2019 3:59 PM EDT 13.85 100 0.49 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.