Martinrea International Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:12 PM EST

MRE
$ 15.58 real time data Change Down
Change:
-0.33 (-2.07%)
Volume:
122,240
Real-time price
Day Low 15.52
Day High 15.91


Detailed Quote

Open: 15.91
High: 15.91
Shares Out.: 86,745,834
Beta: 1.502
Prev. Close: 15.91
Low: 15.52
Market Cap: 1,351,500,094
VWAP: 15.620709
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.700
EPS: 1.830000
Yield: 0.754
Ex-Div Date: 12/28/2017
P/B Ratio: 1.484
Exchange: TSX

Description

Martinrea International Inc is engaged in designing, engineering, manufacturing and selling metal parts, assemblies and fluid management systems and i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 15.58 29 -0.33 TSX 002 036
01/22/2018 4:00 PM EST Q 15.58 100 -0.33 TSX 079 011
01/22/2018 4:00 PM EST Q 15.58 100 -0.33 TSX 053 011
01/22/2018 4:00 PM EST Q 15.58 300 -0.33 TSX 053 011
01/22/2018 4:00 PM EST Q 15.58 700 -0.33 TSX 072 011
01/22/2018 4:00 PM EST Q 15.58 100 -0.33 TSX 013 011
01/22/2018 4:00 PM EST Q 15.58 600 -0.33 TSX 072 011
01/22/2018 4:00 PM EST Q 15.58 200 -0.33 TSX 079 011
01/22/2018 4:00 PM EST Q 15.58 200 -0.33 TSX 079 011
01/22/2018 4:00 PM EST Q 15.58 200 -0.33 TSX 053 011
01/22/2018 4:00 PM EST Q 15.58 100 -0.33 TSX 053 053
01/22/2018 4:00 PM EST Q 15.58 300 -0.33 TSX 001 011
01/22/2018 4:00 PM EST Q 15.58 100 -0.33 TSX 079 011
01/22/2018 4:00 PM EST Q 15.58 400 -0.33 TSX 079 011
01/22/2018 4:00 PM EST Q 15.58 300 -0.33 TSX 079 011
01/22/2018 4:00 PM EST Q 15.58 100 -0.33 TSX 009 011
01/22/2018 3:59 PM EST 15.59 100 -0.32 TSX 002 080
01/22/2018 3:59 PM EST 15.59 700 -0.32 TSX 072 080
01/22/2018 3:59 PM EST 15.59 700 -0.32 TSX 079 080
01/22/2018 3:59 PM EST 15.59 100 -0.32 TSX 013 080
01/22/2018 3:59 PM EST 15.59 100 -0.32 TSX 002 002
01/22/2018 3:59 PM EST 15.59 300 -0.32 TSX 079 001
01/22/2018 3:59 PM EST 15.59 100 -0.32 TSX 013 001
01/22/2018 3:59 PM EST 15.59 100 -0.32 TSX 079 001
01/22/2018 3:59 PM EST 15.60 100 -0.31 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.