Martinrea International Inc.

Exchange: TSX Exchange | Oct 24, 2018, 1:47 AM EDT

MRE
$ 11.25 real time data Change Down
Change:
-0.11 (-0.97%)
Volume:
456,006
Real-time price
Day Low 10.93
Day High 11.45


Detailed Quote

Open: 11.12
High: 11.45
Shares Out.: 86,325,864
Beta: 1.836
Prev. Close: 11.36
Low: 10.93
Market Cap: 971,165,970
VWAP: 11.116966
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.500
EPS: 2.080000
Yield: 1.600
Ex-Div Date: 09/27/2018
P/B Ratio: 0.886
Exchange: TSX

Description

Martinrea International Inc is engaged in designing, engineering, manufacturing and selling metal parts, assemblies and fluid management systems and i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 4:18 PM EDT X 11.25 1,900 -0.11 TSX 009 009
10/23/2018 4:00 PM EDT Q 11.25 7 -0.11 TSX 036 002
10/23/2018 4:00 PM EDT Q 11.25 94 -0.11 TSX 036 085
10/23/2018 4:00 PM EDT Q 11.25 100 -0.11 TSX 053 036
10/23/2018 4:00 PM EDT Q 11.25 600 -0.11 TSX 053 072
10/23/2018 4:00 PM EDT Q 11.25 600 -0.11 TSX 053 001
10/23/2018 4:00 PM EDT Q 11.25 400 -0.11 TSX 001 001
10/23/2018 4:00 PM EDT Q 11.25 700 -0.11 TSX 053 001
10/23/2018 4:00 PM EDT Q 11.25 100 -0.11 TSX 053 001
10/23/2018 4:00 PM EDT Q 11.25 1,600 -0.11 TSX 053 001
10/23/2018 4:00 PM EDT Q 11.25 1,100 -0.11 TSX 053 001
10/23/2018 4:00 PM EDT Q 11.25 400 -0.11 TSX 001 001
10/23/2018 4:00 PM EDT Q 11.25 1,400 -0.11 TSX 053 001
10/23/2018 4:00 PM EDT Q 11.25 300 -0.11 TSX 001 001
10/23/2018 4:00 PM EDT Q 11.25 100 -0.11 TSX 053 053
10/23/2018 4:00 PM EDT Q 11.25 100 -0.11 TSX 053 053
10/23/2018 4:00 PM EDT Q 11.25 400 -0.11 TSX 009 053
10/23/2018 4:00 PM EDT Q 11.25 100 -0.11 TSX 053 053
10/23/2018 4:00 PM EDT Q 11.25 300 -0.11 TSX 079 053
10/23/2018 4:00 PM EDT Q 11.25 400 -0.11 TSX 079 053
10/23/2018 4:00 PM EDT Q 11.25 100 -0.11 TSX 053 053
10/23/2018 4:00 PM EDT Q 11.25 300 -0.11 TSX 039 002
10/23/2018 4:00 PM EDT Q 11.25 100 -0.11 TSX 039 002
10/23/2018 4:00 PM EDT Q 11.25 700 -0.11 TSX 002 002
10/23/2018 4:00 PM EDT Q 11.25 200 -0.11 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.