Melcor Developments Ltd.

Exchange: TSX Exchange | Jun 18, 2019, 7:28 AM EDT

MRD
$ 13.18 real time data Change Down
Change:
-0.11 (-0.83%)
Volume:
3,004
Real-time price
Day Low 13.12
Day High 13.26


Detailed Quote

Open: 13.12
High: 13.26
Beta: 0.555
Shares Out.: 33,282,143
Diluted Avg Shares (Last Qtr): 33,284,611
Prev. Close: 13.29
Low: 13.12
VWAP: 13.172759
Market Cap: 438,658,645
Market Cap (Dil. Avg Shrs): 438,691,172
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.600
EPS: 1.530000
Yield: 3.945
Ex-Div Date: 06/13/2019
P/B Ratio: 0.413
Exchange: TSX

Description

Melcor Developments Ltd is a real estate development and asset management company. It develops and manages mixed-use residential communities, business... More

News Headlines for Melcor Developments Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:45 PM EDT E 13.10 6 -0.19 TSX 003 079
06/17/2019 2:11 PM EDT 13.18 100 -0.11 TSX 085 001
06/17/2019 1:54 PM EDT 13.24 100 -0.05 TSX 079 001
06/17/2019 12:09 PM EDT 13.26 600 -0.03 TSX 033 001
06/17/2019 12:09 PM EDT 13.26 100 -0.03 TSX 033 001
06/17/2019 12:09 PM EDT 13.25 100 -0.04 TSX 033 001
06/17/2019 10:04 AM EDT 13.24 100 -0.05 TSX 079 007
06/17/2019 10:04 AM EDT 13.24 100 -0.05 TSX 079 079
06/17/2019 9:30 AM EDT E 13.12 98 -0.17 TSX 007 002
06/17/2019 9:30 AM EDT 13.12 300 -0.17 TSX 079 002
06/17/2019 9:30 AM EDT 13.12 800 -0.17 TSX 001 002
06/17/2019 9:30 AM EDT 13.12 100 -0.17 TSX 014 002
06/17/2019 9:30 AM EDT 13.12 500 -0.17 TSX 007 002
06/13/2019 3:49 PM EDT 13.29 100 0.00 TSX 053 079
06/13/2019 3:47 PM EDT 13.29 100 0.00 TSX 053 001
06/13/2019 3:45 PM EDT E 13.25 9 -0.04 TSX 007 079
06/12/2019 3:45 PM EDT E 13.30 40 0.01 TSX 079 007
06/12/2019 3:42 PM EDT 13.24 1,000 -0.05 TSX 085 002
06/12/2019 3:38 PM EDT 13.23 100 -0.06 TSX 002 007
06/12/2019 3:38 PM EDT 13.23 200 -0.06 TSX 085 007
06/12/2019 2:31 PM EDT 13.23 100 -0.06 TSX 085 002
06/12/2019 2:31 PM EDT 13.22 100 -0.07 TSX 085 001
06/12/2019 10:24 AM EDT 13.22 100 -0.07 TSX 009 001
06/12/2019 10:24 AM EDT 13.23 200 -0.06 TSX 079 002
06/11/2019 3:45 PM EDT E 13.29 32 0.00 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.