Melcor Developments Ltd.

Exchange: TSX Exchange | Feb 18, 2019, 4:10 AM EST

MRD
$ 12.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,988
Real-time price
Day Low 12.50
Day High 12.52


Detailed Quote

Open: 12.52
High: 12.52
Beta: 0.629
Shares Out.: 33,346,495
Diluted Avg Shares (Last Qtr): 33,732,353
Prev. Close: 12.52
Low: 12.50
VWAP: 12.517895
Market Cap: 417,498,117
Market Cap (Dil. Avg Shrs): 422,329,059
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.900
EPS: 1.790000
Yield: 4.170
Ex-Div Date: 12/13/2018
P/B Ratio: 0.407
Exchange: TSX

Description

Melcor Developments Ltd is a real estate development and asset management company. It develops and manages mixed-use residential communities, business... More

News Headlines for Melcor Developments Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:45 PM EST E 12.52 8 0.00 TSX 079 003
02/15/2019 3:20 PM EST 12.52 200 0.00 TSX 001 007
02/15/2019 3:20 PM EST 12.52 100 0.00 TSX 001 001
02/15/2019 2:04 PM EST 12.52 100 0.00 TSX 089 001
02/15/2019 2:04 PM EST 12.52 200 0.00 TSX 089 001
02/15/2019 2:04 PM EST 12.52 100 0.00 TSX 089 001
02/15/2019 2:04 PM EST 12.50 100 -0.02 TSX 089 079
02/15/2019 2:04 PM EST 12.50 200 -0.02 TSX 089 002
02/15/2019 1:36 PM EST 12.50 100 -0.02 TSX 053 002
02/15/2019 12:08 PM EST E 12.52 68 0.00 TSX 033 007
02/15/2019 12:07 PM EST 12.52 1,200 0.00 TSX 033 001
02/15/2019 10:00 AM EST E 12.52 62 0.00 TSX 079 003
02/15/2019 10:00 AM EST 12.52 1,200 0.00 TSX 079 001
02/15/2019 10:00 AM EST 12.52 100 0.00 TSX 001 001
02/15/2019 10:00 AM EST 12.52 200 0.00 TSX 019 001
02/15/2019 9:56 AM EST E 12.40 50 -0.12 TSX 003 007
02/14/2019 3:50 PM EST 12.52 100 0.00 TSX 001 001
02/14/2019 3:42 PM EST E 12.52 30 0.00 TSX 079 007
02/14/2019 3:40 PM EST 12.47 300 -0.05 TSX 007 009
02/14/2019 3:40 PM EST 12.47 100 -0.05 TSX 003 009
02/14/2019 3:40 PM EST 12.54 300 0.02 TSX 007 009
02/14/2019 3:40 PM EST 12.54 100 0.02 TSX 007 009
02/14/2019 3:40 PM EST 12.54 200 0.02 TSX 079 009
02/14/2019 2:08 PM EST 12.54 400 0.02 TSX 007 001
02/14/2019 1:54 PM EST 12.54 200 0.02 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.