Melcor Developments Ltd.

Exchange: TSX Exchange | Dec 11, 2018, 10:46 PM EST

MRD
$ 12.51 real time data Change Down
Change:
-0.34 (-2.65%)
Volume:
5,418
Real-time price
Day Low 12.51
Day High 12.66


Detailed Quote

Open: 12.66
High: 12.66
Shares Out.: 33,388,917
Beta: 0.719
Prev. Close: 12.85
Low: 12.51
Market Cap: 417,695,352
VWAP: 12.597170
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.200
EPS: 1.790000
Yield: 4.157
Ex-Div Date: 12/13/2018
P/B Ratio: 0.406
Exchange: TSX

Description

Melcor Developments Ltd is a real estate development and asset management company. It develops and manages mixed-use residential communities, business... More

News Headlines for Melcor Developments Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 1:52 PM EST 12.51 1,000 -0.34 TSX 124 079
12/11/2018 1:50 PM EST 12.52 100 -0.33 TSX 007 079
12/11/2018 1:50 PM EST 12.52 100 -0.33 TSX 003 079
12/11/2018 1:50 PM EST 12.53 300 -0.32 TSX 001 079
12/11/2018 1:48 PM EST 12.53 100 -0.32 TSX 001 001
12/11/2018 1:48 PM EST 12.53 400 -0.32 TSX 001 079
12/11/2018 1:03 PM EST 12.52 300 -0.33 TSX 085 002
12/11/2018 12:08 PM EST E 12.65 50 -0.20 TSX 009 003
12/11/2018 11:27 AM EST 12.65 200 -0.20 TSX 009 001
12/11/2018 11:27 AM EST 12.65 100 -0.20 TSX 009 001
12/11/2018 11:27 AM EST 12.66 200 -0.19 TSX 001 007
12/11/2018 11:27 AM EST 12.66 100 -0.19 TSX 079 002
12/11/2018 11:16 AM EST 12.65 200 -0.20 TSX 009 001
12/11/2018 11:16 AM EST 12.65 100 -0.20 TSX 009 079
12/11/2018 11:16 AM EST 12.65 100 -0.20 TSX 009 079
12/11/2018 11:16 AM EST 12.65 100 -0.20 TSX 009 001
12/11/2018 11:16 AM EST 12.65 100 -0.20 TSX 009 001
12/11/2018 11:16 AM EST E 12.66 62 -0.19 TSX 079 007
12/11/2018 11:16 AM EST 12.66 900 -0.19 TSX 079 002
12/11/2018 10:07 AM EST 12.66 300 -0.19 TSX 079 001
12/11/2018 9:30 AM EST E 12.66 6 -0.19 TSX 007 002
12/11/2018 9:30 AM EST 12.66 300 -0.19 TSX 001 002
12/11/2018 9:30 AM EST 12.66 300 -0.19 TSX 079 002
12/10/2018 3:24 PM EST 12.85 100 0.00 TSX 003 079
12/10/2018 3:24 PM EST 12.85 100 0.00 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.