Melcor Developments Ltd.

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

MRD
$ 13.41 real time data Change Down
Change:
-0.55 (-3.94%)
Volume:
2,921
Real-time price
Day Low 13.40
Day High 13.81


Detailed Quote

Open: 13.81
High: 13.81
Shares Out.: 33,403,651
Beta: 0.811
Prev. Close: 13.96
Low: 13.40
Market Cap: 447,942,960
VWAP: 13.649615
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.800
EPS: 1.790000
Yield: 3.878
Ex-Div Date: 12/13/2018
P/B Ratio: 0.436
Exchange: TSX

Description

Melcor Developments Ltd is a real estate development and asset management company. It develops and manages mixed-use residential communities, business... More

News Headlines for Melcor Developments Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:45 PM EST E 13.40 65 -0.56 TSX 007 079
11/19/2018 2:36 PM EST 13.41 400 -0.55 TSX 085 001
11/19/2018 2:36 PM EST 13.42 100 -0.54 TSX 079 001
11/19/2018 1:59 PM EST E 13.32 71 -0.64 TSX 003 079
11/19/2018 1:59 PM EST 13.40 300 -0.56 TSX 079 079
11/19/2018 1:59 PM EST 13.41 100 -0.55 TSX 003 079
11/19/2018 1:58 PM EST E 13.49 50 -0.47 TSX 009 003
11/19/2018 1:58 PM EST 13.49 100 -0.47 TSX 001 079
11/19/2018 1:46 PM EST 13.67 100 -0.29 TSX 003 007
11/19/2018 1:43 PM EST E 13.76 62 -0.20 TSX 079 007
11/19/2018 1:38 PM EST 13.76 100 -0.20 TSX 002 079
11/19/2018 1:38 PM EST 13.78 100 -0.18 TSX 002 079
11/19/2018 1:38 PM EST 13.80 100 -0.16 TSX 002 079
11/19/2018 1:38 PM EST 13.81 400 -0.15 TSX 079 079
11/19/2018 1:05 PM EST 13.81 800 -0.15 TSX 079 002
11/19/2018 9:40 AM EST E 13.82 73 -0.14 TSX 007 053
11/16/2018 3:45 PM EST E 13.96 36 0.00 TSX 079 003
11/16/2018 3:45 PM EST 13.96 100 0.00 TSX 079 009
11/16/2018 3:12 PM EST 13.96 1,500 0.00 TSX 085 009
11/16/2018 2:05 PM EST 13.96 100 0.00 TSX 033 002
11/16/2018 2:05 PM EST 13.94 100 -0.02 TSX 033 002
11/16/2018 2:05 PM EST 13.94 200 -0.02 TSX 033 001
11/16/2018 1:01 PM EST 13.80 100 -0.16 TSX 033 002
11/16/2018 1:01 PM EST 13.78 100 -0.18 TSX 033 002
11/16/2018 1:01 PM EST 13.76 100 -0.20 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.