Melcor Developments Ltd.

Exchange: TSX Exchange | Apr 19, 2019, 11:07 PM EDT

MRD
$ 13.70 real time data Change Up
Change:
0.24 (1.78%)
Volume:
1,994
Real-time price
Day Low 13.70
Day High 13.98


Detailed Quote

Open: 13.98
High: 13.98
Beta: 0.601
Shares Out.: 33,323,203
Diluted Avg Shares (Last Qtr): 33,284,611
Prev. Close: 13.46
Low: 13.70
VWAP: 13.800526
Market Cap: 456,527,881
Market Cap (Dil. Avg Shrs): 455,999,170
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.000
EPS: 1.920000
Yield: 3.796
Ex-Div Date: 03/21/2019
P/B Ratio: 0.428
Exchange: TSX

Description

Melcor Developments Ltd is a real estate development and asset management company. It develops and manages mixed-use residential communities, business... More

News Headlines for Melcor Developments Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:57 PM EDT 13.70 300 0.24 TSX 014 002
04/18/2019 3:57 PM EDT 13.71 100 0.25 TSX 001 002
04/18/2019 3:35 PM EDT 13.70 100 0.24 TSX 080 089
04/18/2019 3:35 PM EDT 13.71 200 0.25 TSX 079 089
04/18/2019 3:35 PM EDT 13.72 100 0.26 TSX 001 089
04/18/2019 2:30 PM EDT 13.78 100 0.32 TSX 053 080
04/18/2019 11:30 AM EDT 13.78 100 0.32 TSX 001 080
04/18/2019 10:24 AM EDT 13.78 100 0.32 TSX 002 089
04/18/2019 10:24 AM EDT 13.79 200 0.33 TSX 001 089
04/18/2019 9:40 AM EDT 13.86 200 0.40 TSX 079 079
04/18/2019 9:40 AM EDT E 13.85 87 0.39 TSX 003 009
04/18/2019 9:30 AM EDT E 13.98 7 0.52 TSX 013 007
04/18/2019 9:30 AM EDT 13.98 100 0.52 TSX 013 079
04/18/2019 9:30 AM EDT 13.98 300 0.52 TSX 085 085
04/17/2019 3:39 PM EDT 13.46 100 0.00 TSX 001 001
04/17/2019 3:29 PM EDT 13.55 100 0.09 TSX 001 079
04/17/2019 9:30 AM EDT 13.56 100 0.10 TSX 085 079
04/16/2019 3:46 PM EDT 13.33 100 -0.13 TSX 002 002
04/16/2019 3:46 PM EDT 13.34 300 -0.12 TSX 002 002
04/16/2019 3:46 PM EDT 13.34 100 -0.12 TSX 002 002
04/16/2019 3:46 PM EDT 13.37 100 -0.09 TSX 002 002
04/16/2019 3:46 PM EDT 13.38 100 -0.08 TSX 079 002
04/16/2019 3:46 PM EDT 13.38 100 -0.08 TSX 079 002
04/16/2019 3:46 PM EDT 13.48 100 0.02 TSX 007 002
04/16/2019 3:46 PM EDT 13.48 100 0.02 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.