Morguard Corporation

Exchange: TSX Exchange | Jan 22, 2018, 11:23 AM EST

MRC
$ 189.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
28
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 11,841,732
Beta: 0.839
Prev. Close: 189.30
Low: 0.00
Market Cap: 2,241,639,868
VWAP: N/A
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.800
EPS: 22.25
Yield: 0.317
Ex-Div Date: 12/14/2017
P/B Ratio: 0.757
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:22 AM EST E 189.95 28 0.65 TSX 076 083
01/19/2018 3:59 PM EST 189.30 100 0.00 TSX 072 001
01/19/2018 3:59 PM EST E 189.30 10 0.00 TSX 083 057
01/19/2018 3:59 PM EST E 189.30 11 0.00 TSX 083 002
01/19/2018 3:59 PM EST 188.42 100 -0.88 TSX 014 001
01/19/2018 3:59 PM EST 188.42 100 -0.88 TSX 014 001
01/19/2018 3:59 PM EST 187.00 100 -2.30 TSX 014 001
01/19/2018 3:59 PM EST 186.98 100 -2.32 TSX 014 007
01/19/2018 3:59 PM EST 186.98 100 -2.32 TSX 014 079
01/19/2018 3:59 PM EST 186.98 100 -2.32 TSX 014 079
01/19/2018 1:32 PM EST 186.25 100 -3.05 TSX 090 079
01/19/2018 1:25 PM EST 186.11 100 -3.19 TSX 002 013
01/19/2018 12:56 PM EST E 185.50 20 -3.80 TSX 001 009
01/19/2018 11:18 AM EST 185.01 100 -4.29 TSX 013 013
01/19/2018 11:18 AM EST E 185.01 19 -4.29 TSX 083 099
01/19/2018 11:17 AM EST 186.44 100 -2.86 TSX 001 013
01/19/2018 11:17 AM EST E 185.00 20 -4.30 TSX 083 002
01/19/2018 11:17 AM EST 184.97 100 -4.33 TSX 079 001
01/19/2018 11:17 AM EST 184.97 100 -4.33 TSX 079 099
01/19/2018 11:17 AM EST 184.91 100 -4.39 TSX 079 001
01/19/2018 11:17 AM EST 184.72 100 -4.58 TSX 079 001
01/19/2018 11:17 AM EST 184.64 100 -4.66 TSX 079 079
01/19/2018 11:17 AM EST 185.00 200 -4.30 TSX 079 089
01/19/2018 11:17 AM EST 184.98 100 -4.32 TSX 079 001
01/19/2018 10:39 AM EST E 183.50 50 -5.80 TSX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.