Morguard Corporation

Exchange: TSX Exchange | Sep 25, 2018, 11:37 PM EDT

MRC
$ 177.40 real time data Change Down
Change:
-0.97 (-0.54%)
Volume:
2,508
Real-time price
Day Low 177.00
Day High 178.50


Detailed Quote

Open: 178.41
High: 178.50
Shares Out.: 11,397,096
Beta: 0.902
Prev. Close: 178.37
Low: 177.00
Market Cap: 2,021,844,830
VWAP: 177.992727
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.200
EPS: 28.780001
Yield: 0.338
Ex-Div Date: 09/13/2018
P/B Ratio: 0.618
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 177.40 49 -0.97 TSX 001 007
09/25/2018 4:00 PM EDT Q 177.40 100 -0.97 TSX 001 065
09/25/2018 4:00 PM EDT Q 177.40 100 -0.97 TSX 001 065
09/25/2018 3:56 PM EDT 178.48 100 0.11 TSX 007 001
09/25/2018 3:51 PM EDT 178.25 100 -0.12 TSX 007 001
09/25/2018 3:51 PM EDT E 178.25 70 -0.12 TSX 083 079
09/25/2018 3:48 PM EDT 178.50 100 0.13 TSX 007 089
09/25/2018 3:48 PM EDT 178.50 100 0.13 TSX 007 007
09/25/2018 3:45 PM EDT E 178.50 85 0.13 TSX 079 007
09/25/2018 3:06 PM EDT 178.50 100 0.13 TSX 009 089
09/25/2018 3:05 PM EDT E 178.00 70 -0.37 TSX 079 002
09/25/2018 3:03 PM EDT 178.00 800 -0.37 TSX 007 079
09/25/2018 12:48 PM EDT 178.00 100 -0.37 TSX 009 079
09/25/2018 12:18 PM EDT E 178.00 11 -0.37 TSX 079 083
09/25/2018 10:57 AM EDT 178.00 100 -0.37 TSX 009 079
09/25/2018 10:26 AM EDT E 175.56 23 -2.81 TSX 007 085
09/25/2018 10:01 AM EDT 177.00 100 -1.37 TSX 076 001
09/25/2018 9:32 AM EDT 177.50 200 -0.87 TSX 007 009
09/25/2018 9:30 AM EDT 178.40 100 0.03 TSX 065 001
09/25/2018 9:30 AM EDT 178.41 100 0.04 TSX 065 001
09/24/2018 4:00 PM EDT Q 178.37 100 0.00 TSX 065 001
09/24/2018 3:59 PM EDT E 178.47 50 0.10 TSX 001 007
09/24/2018 3:45 PM EDT 178.01 100 -0.36 TSX 001 001
09/24/2018 3:41 PM EDT E 178.00 12 -0.37 TSX 083 079
09/24/2018 3:41 PM EDT 178.00 100 -0.37 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.