Morguard Corporation

Exchange: TSX Exchange | Apr 23, 2018, 1:12 PM EDT

MRC
$ 164.98 real time data Change Down
Change:
-0.02 (-0.01%)
Volume:
985
Real-time price
Day Low 164.98
Day High 165.01
52 Week Low 163.70
52 Week High 197.50


Detailed Quote

Open: 165.01
High: 165.01
Shares Out.: 11,477,489
Beta: 0.849
Prev. Close: 165.00
Low: 164.98
Market Cap: 1,893,556,135
VWAP: 164.998888
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.300
EPS: 26.100000
Yield: 0.364
Ex-Div Date: 03/14/2018
P/B Ratio: 0.634
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 12:25 PM EDT 164.98 100 -0.02 TSX 002 001
04/23/2018 12:01 PM EDT 165.00 100 0.00 TSX 001 089
04/23/2018 12:01 PM EDT 165.00 100 0.00 TSX 001 089
04/23/2018 12:01 PM EDT 165.00 500 0.00 TSX 079 089
04/23/2018 12:01 PM EDT 165.01 100 0.01 TSX 001 089
04/23/2018 9:53 AM EDT E 166.00 60 1.00 TSX 002 083
04/23/2018 9:30 AM EDT E 167.94 25 2.94 TSX 009 083
04/20/2018 3:55 PM EDT 165.00 600 0.00 TSX 007 089
04/20/2018 3:55 PM EDT 164.99 100 -0.01 TSX 007 001
04/20/2018 2:46 PM EDT E 164.50 5 -0.50 TSX 085 001
04/20/2018 1:49 PM EDT 164.25 100 -0.75 TSX 001 079
04/20/2018 12:56 PM EDT E 164.99 77 -0.01 TSX 053 083
04/20/2018 12:39 PM EDT 164.50 100 -0.50 TSX 079 001
04/20/2018 11:34 AM EDT 164.03 100 -0.97 TSX 001 001
04/20/2018 11:34 AM EDT E 165.00 20 0.00 TSX 007 083
04/20/2018 11:34 AM EDT 165.00 1,000 0.00 TSX 048 089
04/20/2018 11:21 AM EDT E 166.00 20 1.00 TSX 007 001
04/20/2018 10:55 AM EDT 166.00 100 1.00 TSX 007 001
04/20/2018 10:28 AM EDT E 166.00 12 1.00 TSX 083 001
04/20/2018 10:28 AM EDT E 166.00 8 1.00 TSX 083 099
04/19/2018 3:59 PM EDT 164.26 100 -0.74 TSX 001 072
04/19/2018 3:44 PM EDT 164.50 100 -0.50 TSX 007 072
04/19/2018 3:34 PM EDT 165.00 100 0.00 TSX 007 072
04/19/2018 3:16 PM EDT E 165.00 88 0.00 TSX 001 079
04/19/2018 3:15 PM EDT 165.00 800 0.00 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.