dcsimg

Morguard Corporation

Exchange: TSX Exchange | May 25, 2017, 9:48 PM EDT

MRC
$ 184.00 real time data Change Down
Change:
-1.00 (-0.54%)
Volume:
3,014
Real-time price
Day Low 184.00
Day High 184.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 184.50
High: 184.50
Shares Out.: 11,899,452
Beta: 0.844
Prev. Close: 185.00
Low: 184.00
Market Cap: 2,189,499,168
VWAP: 184.1925
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.100
EPS: 14.46
Yield: 0.324
Ex-Div Date: 06/13/2017
P/B Ratio: 0.764
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:27 PM EDT 184.00 100 -1.00 TSX 001 143
05/25/2017 2:47 PM EDT E 184.00 0.00 -1.00 TSX 083 083
05/25/2017 2:47 PM EDT 184.00 100 -1.00 TSX 002 143
05/25/2017 2:47 PM EDT E 184.00 70 -1.00 TSX 007 083
05/25/2017 2:47 PM EDT 184.01 200 -0.99 TSX 079 143
05/25/2017 2:47 PM EDT 184.01 100 -0.99 TSX 079 001
05/25/2017 2:13 PM EDT 184.01 100 -0.99 TSX 079 089
05/25/2017 2:09 PM EDT 184.01 200 -0.99 TSX 079 009
05/25/2017 2:09 PM EDT 184.00 100 -1.00 TSX 007 001
05/25/2017 2:09 PM EDT 184.00 100 -1.00 TSX 002 001
05/25/2017 2:09 PM EDT 184.10 300 -0.90 TSX 079 009
05/25/2017 2:09 PM EDT 184.45 100 -0.55 TSX 085 009
05/25/2017 2:09 PM EDT 184.50 100 -0.50 TSX 001 009
05/25/2017 2:09 PM EDT 184.50 100 -0.50 TSX 001 009
05/25/2017 1:57 PM EDT E 184.50 19 -0.50 TSX 083 002
05/25/2017 12:27 PM EDT 184.50 100 -0.50 TSX 001 079
05/25/2017 12:27 PM EDT 184.50 100 -0.50 TSX 001 001
05/25/2017 12:21 PM EDT E 184.51 29 -0.49 TSX 002 083
05/25/2017 11:31 AM EDT 184.46 100 -0.54 TSX 001 072
05/25/2017 11:00 AM EDT 184.43 100 -0.57 TSX 085 013
05/25/2017 10:53 AM EDT E 184.45 90 -0.55 TSX 085 083
05/25/2017 10:52 AM EDT 184.17 100 -0.83 TSX 001 002
05/25/2017 10:52 AM EDT W 184.10 300 -0.90 TSX 079 002
05/25/2017 10:52 AM EDT W 184.11 100 -0.89 TSX 001 002
05/25/2017 10:52 AM EDT W 184.11 100 -0.89 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.