Morguard Corporation

Exchange: TSX Exchange | Oct 22, 2018, 11:20 AM EDT

MRC
$ 176.00 real time data Change Up
Change:
0.94 (0.54%)
Volume:
400
Real-time price
Day Low 175.38
Day High 176.00


Detailed Quote

Open: 175.38
High: 176.00
Shares Out.: 11,394,720
Beta: 0.876
Prev. Close: 175.06
Low: 175.38
Market Cap: 2,005,470,720
VWAP: 175.8425
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.100
EPS: 28.780001
Yield: 0.343
Ex-Div Date: 09/13/2018
P/B Ratio: 0.613
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 9:58 AM EDT 176.00 100 0.94 TSX 143 079
10/22/2018 9:58 AM EDT 176.00 100 0.94 TSX 143 079
10/22/2018 9:58 AM EDT 175.99 100 0.93 TSX 143 001
10/22/2018 9:30 AM EDT 175.38 100 0.32 TSX 001 065
10/19/2018 4:00 PM EDT Q 175.06 100 0.00 TSX 001 065
10/19/2018 3:59 PM EDT 175.06 100 0.00 TSX 079 039
10/19/2018 3:50 PM EDT E 177.49 1 2.43 TSX 079 083
10/19/2018 3:33 PM EDT 175.25 100 0.19 TSX 001 079
10/19/2018 3:33 PM EDT 175.25 100 0.19 TSX 001 079
10/19/2018 3:33 PM EDT 175.13 100 0.07 TSX 001 065
10/19/2018 3:33 PM EDT 175.25 100 0.19 TSX 001 001
10/19/2018 3:33 PM EDT 175.24 100 0.18 TSX 001 001
10/19/2018 3:33 PM EDT 175.125 100 0.07 TSX 001 065
10/19/2018 3:33 PM EDT 175.125 1,100 0.07 TSX 001 065
10/19/2018 3:30 PM EDT E 175.50 30 0.44 TSX 007 001
10/19/2018 3:30 PM EDT 175.67 100 0.61 TSX 007 001
10/19/2018 3:30 PM EDT 175.67 100 0.61 TSX 059 001
10/19/2018 3:16 PM EDT E 176.00 66 0.94 TSX 080 007
10/19/2018 3:16 PM EDT 176.00 100 0.94 TSX 080 001
10/19/2018 2:59 PM EDT 176.765 100 1.71 TSX 079 065
10/19/2018 11:14 AM EDT 176.11 100 1.05 TSX 079 065
10/19/2018 11:09 AM EDT 177.49 100 2.43 TSX 079 079
10/19/2018 10:59 AM EDT 177.49 100 2.43 TSX 007 079
10/19/2018 9:39 AM EDT E 177.00 35 1.94 TSX 080 001
10/19/2018 9:39 AM EDT E 177.00 30 1.94 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.