Morguard Corporation

Exchange: TSX Exchange | Apr 20, 2019, 9:13 PM EDT

MRC
$ 193.00 real time data Change Down
Change:
-5.48 (-2.76%)
Volume:
2,007
Real-time price
Day Low 192.00
Day High 196.00


Detailed Quote

Open: 196.00
High: 196.00
Beta: 0.632
Shares Out.: 11,286,336
Diluted Avg Shares (Last Qtr): 11,342,000
Prev. Close: 198.48
Low: 192.00
VWAP: 194.612
Market Cap: 2,178,262,848
Market Cap (Dil. Avg Shrs): 2,189,006,000
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.900
EPS: 27.959999
Yield: 0.311
Ex-Div Date: 03/14/2019
P/B Ratio: 0.635
Exchange: TSX

Description

Morguard Corp is a real estate company that acquires, owns, and develops properties in Canada and the United States. The company operates through thre... More

News Headlines for Morguard Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:30 PM EDT 193.00 100 -5.48 TSX 001 015
04/18/2019 3:30 PM EDT E 193.00 5 -5.48 TSX 079 083
04/18/2019 3:16 PM EDT 193.97 100 -4.51 TSX 080 007
04/18/2019 3:16 PM EDT 193.97 100 -4.51 TSX 080 007
04/18/2019 3:16 PM EDT 193.97 100 -4.51 TSX 080 007
04/18/2019 3:08 PM EDT 192.00 100 -6.48 TSX 002 002
04/18/2019 2:57 PM EDT E 192.00 41 -6.48 TSX 007 079
04/18/2019 2:48 PM EDT E 193.00 95 -5.48 TSX 001 080
04/18/2019 2:38 PM EDT E 193.00 50 -5.48 TSX 080 079
04/18/2019 2:38 PM EDT 193.00 100 -5.48 TSX 080 002
04/18/2019 2:22 PM EDT 193.30 100 -5.18 TSX 007 002
04/18/2019 2:08 PM EDT E 193.30 3 -5.18 TSX 083 079
04/18/2019 1:53 PM EDT E 195.00 20 -3.48 TSX 088 079
04/18/2019 1:53 PM EDT E 195.00 25 -3.48 TSX 002 079
04/18/2019 1:53 PM EDT E 195.00 50 -3.48 TSX 007 079
04/18/2019 1:53 PM EDT E 196.00 2 -2.48 TSX 007 079
04/18/2019 1:40 PM EDT 196.00 100 -2.48 TSX 007 001
04/18/2019 1:40 PM EDT E 196.00 6 -2.48 TSX 007 079
04/18/2019 1:40 PM EDT E 195.10 20 -3.38 TSX 057 001
04/18/2019 1:36 PM EDT E 195.28 40 -3.20 TSX 080 079
04/18/2019 1:36 PM EDT 195.00 100 -3.48 TSX 089 001
04/18/2019 1:35 PM EDT 195.00 100 -3.48 TSX 089 002
04/18/2019 12:26 PM EDT 195.99 100 -2.49 TSX 007 001
04/18/2019 12:26 PM EDT 195.99 200 -2.49 TSX 007 001
04/18/2019 12:26 PM EDT 196.00 100 -2.48 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.