Morguard Corporation

Exchange: TSX Exchange | Jun 22, 2018, 3:13 PM EDT

MRC
$ 167.00 real time data Change Up
Change:
1.32 (0.80%)
Volume:
366
Real-time price
Day Low 166.99
Day High 167.00


Detailed Quote

Open: 166.99
High: 167.00
Shares Out.: 11,450,159
Beta: 0.879
Prev. Close: 165.68
Low: 166.99
Market Cap: 1,912,176,553
VWAP: 166.993333
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 4.800
EPS: 34.880001
Yield: 0.362
Ex-Div Date: 06/14/2018
P/B Ratio: 0.602
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 2:40 PM EDT 167.00 100 1.32 TSX 079 007
06/22/2018 2:40 PM EDT 166.99 100 1.31 TSX 079 001
06/22/2018 2:40 PM EDT 166.99 100 1.31 TSX 079 079
06/22/2018 2:25 PM EDT E 167.00 6 1.32 TSX 099 083
06/22/2018 11:50 AM EDT E 165.68 60 0.00 TSX 083 079
06/21/2018 3:59 PM EDT E 167.95 5 2.27 TSX 053 083
06/21/2018 3:33 PM EDT 165.68 100 0.00 TSX 079 072
06/21/2018 3:33 PM EDT E 167.95 9 2.27 TSX 053 083
06/21/2018 3:08 PM EDT E 167.07 10 1.39 TSX 057 001
06/21/2018 12:36 PM EDT 167.25 300 1.57 TSX 089 099
06/21/2018 10:13 AM EDT E 167.01 63 1.33 TSX 079 001
06/21/2018 9:51 AM EDT E 166.00 60 0.32 TSX 083 079
06/21/2018 9:51 AM EDT 166.14 100 0.46 TSX 079 079
06/20/2018 4:00 PM EDT Q 166.01 100 0.33 TSX 099 015
06/20/2018 3:33 PM EDT E 166.50 30 0.82 TSX 001 085
06/20/2018 3:33 PM EDT E 167.48 10 1.80 TSX 053 083
06/20/2018 3:31 PM EDT E 165.99 50 0.31 TSX 080 083
06/20/2018 3:31 PM EDT E 165.99 50 0.31 TSX 080 083
06/20/2018 3:31 PM EDT E 165.99 75 0.31 TSX 080 083
06/20/2018 10:54 AM EDT E 165.66 50 -0.02 TSX 083 007
06/20/2018 9:30 AM EDT E 165.66 50 -0.02 TSX 083 002
06/19/2018 4:00 PM EDT Q 165.69 75 0.01 TSX 039 083
06/19/2018 4:00 PM EDT Q 165.69 37 0.01 TSX 083 080
06/19/2018 4:00 PM EDT Q 165.69 100 0.01 TSX 039 015
06/19/2018 4:00 PM EDT Q 165.69 100 0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.