Morguard Corporation

Exchange: TSX Exchange | Nov 22, 2017, 7:49 AM EST

MRC
$ 183.01 real time data Change Down
Change:
-0.99 (-0.54%)
Volume:
286
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 166.39
52 Week High 197.50


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 11,848,526
Beta: 0.864
Prev. Close: 184.00
Low: 0.00
Market Cap: 2,168,398,743
VWAP: 183.01
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 22.25
Yield: 0.328
Ex-Div Date: 12/14/2017
P/B Ratio: 0.732
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:59 PM EST 183.01 100 -0.99 TSX 001 053
11/21/2017 1:05 PM EST E 182.14 85 -1.86 TSX 083 022
11/21/2017 11:07 AM EST E 185.00 35 1.00 TSX 002 099
11/21/2017 11:03 AM EST E 184.51 54 0.51 TSX 083 079
11/21/2017 9:30 AM EST E 182.03 12 -1.97 TSX 083 007
11/20/2017 3:52 PM EST 184.00 100 0.00 TSX 099 009
11/20/2017 3:40 PM EST 186.50 100 2.50 TSX 001 001
11/20/2017 3:40 PM EST 186.50 100 2.50 TSX 007 009
11/20/2017 2:55 PM EST 185.88 100 1.88 TSX 001 009
11/20/2017 2:49 PM EST E 185.00 7 1.00 TSX 083 079
11/20/2017 11:06 AM EST 183.50 100 -0.50 TSX 074 085
11/20/2017 11:06 AM EST 183.51 100 -0.49 TSX 001 085
11/20/2017 9:30 AM EST 183.00 100 -1.00 TSX 001 085
11/20/2017 9:30 AM EST E 182.01 4 -1.99 TSX 083 001
11/20/2017 9:30 AM EST E 182.01 30 -1.99 TSX 083 007
11/20/2017 9:30 AM EST E 183.00 50 -1.00 TSX 002 083
11/17/2017 3:59 PM EST 185.00 100 1.00 TSX 002 007
11/17/2017 3:59 PM EST 185.00 100 1.00 TSX 002 001
11/17/2017 1:41 PM EST 182.00 100 -2.00 TSX 002 089
11/17/2017 1:41 PM EST 182.00 300 -2.00 TSX 002 089
11/17/2017 1:41 PM EST 181.99 100 -2.01 TSX 002 001
11/16/2017 3:59 PM EST 181.70 100 -2.30 TSX 015 039
11/16/2017 3:59 PM EST E 180.50 11 -3.50 TSX 124 001
11/16/2017 3:43 PM EST E 180.51 30 -3.49 TSX 001 001
11/16/2017 3:36 PM EST E 180.45 60 -3.55 TSX 039 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.