Morguard Corporation

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

MRC
$ 183.99 real time data Change Up
Change:
1.94 (1.07%)
Volume:
4,607
Real-time price
Day Low 178.10
Day High 185.00


Detailed Quote

Open: 182.08
High: 185.00
Shares Out.: 11,394,720
Beta: 0.792
Prev. Close: 182.05
Low: 178.10
Market Cap: 2,096,514,533
VWAP: 182.576363
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.000
EPS: 30.559999
Yield: 0.326
Ex-Div Date: 12/13/2018
P/B Ratio: 0.637
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

News Headlines for Morguard Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:00 PM EST Q 183.99 12 1.94 TSX 007 039
11/15/2018 4:00 PM EST Q 183.99 100 1.94 TSX 065 001
11/15/2018 4:00 PM EST Q 183.99 100 1.94 TSX 065 001
11/15/2018 3:58 PM EST 182.60 100 0.55 TSX 001 001
11/15/2018 3:58 PM EST 184.00 100 1.95 TSX 001 001
11/15/2018 3:50 PM EST 184.50 100 2.45 TSX 007 001
11/15/2018 3:50 PM EST 184.50 300 2.45 TSX 007 001
11/15/2018 3:50 PM EST 185.00 100 2.95 TSX 001 079
11/15/2018 3:50 PM EST 185.00 600 2.95 TSX 001 079
11/15/2018 3:50 PM EST 185.00 100 2.95 TSX 001 007
11/15/2018 3:49 PM EST 184.50 100 2.45 TSX 007 001
11/15/2018 3:49 PM EST 184.50 200 2.45 TSX 007 001
11/15/2018 3:48 PM EST E 185.00 82 2.95 TSX 099 001
11/15/2018 3:48 PM EST 184.76 300 2.71 TSX 001 007
11/15/2018 3:48 PM EST 184.76 100 2.71 TSX 001 001
11/15/2018 3:41 PM EST 183.06 100 1.01 TSX 001 001
11/15/2018 3:41 PM EST 183.05 100 1.00 TSX 001 001
11/15/2018 3:41 PM EST 183.05 100 1.00 TSX 001 001
11/15/2018 3:33 PM EST 181.09 100 -0.96 TSX 001 007
11/15/2018 3:33 PM EST 181.09 100 -0.96 TSX 001 001
11/15/2018 3:33 PM EST 181.08 100 -0.97 TSX 001 079
11/15/2018 3:11 PM EST 179.00 100 -3.05 TSX 001 015
11/15/2018 3:11 PM EST 178.98 300 -3.07 TSX 048 007
11/15/2018 3:11 PM EST 178.98 100 -3.07 TSX 048 001
11/15/2018 2:55 PM EST E 178.99 1 -3.06 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.