Morguard Corporation

Exchange: TSX Exchange | Jan 21, 2019, 6:07 PM EST

MRC
$ 182.01 real time data Change Down
Change:
-1.09 (-0.60%)
Volume:
1,159
Real-time price
Day Low 182.01
Day High 183.36


Detailed Quote

Open: 182.99
High: 183.36
Shares Out.: 11,293,176
Beta: 0.737
Prev. Close: 183.10
Low: 182.01
Market Cap: 2,055,470,964
VWAP: 182.726363
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.000
EPS: 30.559999
Yield: 0.333
Ex-Div Date: 12/13/2018
P/B Ratio: 0.630
Exchange: TSX

Description

Morguard Corp is a real estate company that acquires, owns, and develops properties in Canada and the United States. The company operates through thre... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:48 PM EST 182.01 100 -1.09 TSX 009 002
01/21/2019 3:48 PM EST 182.02 100 -1.08 TSX 079 001
01/21/2019 3:47 PM EST 182.50 100 -0.60 TSX 007 002
01/21/2019 3:46 PM EST 182.50 200 -0.60 TSX 007 002
01/21/2019 3:46 PM EST 182.50 100 -0.60 TSX 001 002
01/21/2019 3:26 PM EST 183.01 100 -0.09 TSX 001 001
01/21/2019 3:26 PM EST E 183.00 20 -0.10 TSX 083 079
01/21/2019 1:36 PM EST 183.25 100 0.15 TSX 002 002
01/21/2019 9:49 AM EST 183.36 100 0.26 TSX 002 007
01/21/2019 9:49 AM EST 183.35 100 0.25 TSX 002 079
01/21/2019 9:45 AM EST E 183.00 25 -0.10 TSX 089 001
01/21/2019 9:30 AM EST 182.99 100 -0.11 TSX 079 079
01/21/2019 9:30 AM EST E 182.98 2 -0.12 TSX 083 124
01/21/2019 9:30 AM EST E 182.98 12 -0.12 TSX 007 124
01/18/2019 4:00 PM EST Q 183.10 26 0.00 TSX 001 083
01/18/2019 4:00 PM EST Q 183.10 100 0.00 TSX 001 065
01/18/2019 4:00 PM EST Q 183.10 100 0.00 TSX 001 065
01/18/2019 2:57 PM EST 183.05 100 -0.05 TSX 001 001
01/18/2019 9:30 AM EST 185.00 100 1.90 TSX 065 001
01/18/2019 9:30 AM EST 185.00 100 1.90 TSX 065 001
01/17/2019 4:00 PM EST Q 184.80 51 1.70 TSX 007 001
01/17/2019 4:00 PM EST Q 184.80 100 1.70 TSX 065 001
01/17/2019 3:59 PM EST 183.12 100 0.02 TSX 001 001
01/17/2019 3:59 PM EST 184.80 100 1.70 TSX 072 001
01/17/2019 2:23 PM EST 183.01 100 -0.09 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.