dcsimg

Morguard Corporation

Exchange: TSX Exchange | Sep 23, 2017, 11:04 PM EDT

MRC
$ 180.02 real time data Change Up
Change:
1.74 (0.98%)
Volume:
3,391
Real-time price
Day Low 179.40
Day High 180.93
52 Week Low 166.39
52 Week High 197.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 179.40
High: 180.93
Shares Out.: 11,858,866
Beta: 0.834
Prev. Close: 178.28
Low: 179.40
Market Cap: 2,134,833,057
VWAP: 180.016875
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.100
EPS: 22.25
Yield: 0.333
Ex-Div Date: 09/14/2017
P/B Ratio: 0.715
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 180.02 300 1.74 TSX 001 001
09/22/2017 3:59 PM EDT E 180.98 65 2.70 TSX 072 083
09/22/2017 3:59 PM EDT E 180.01 3 1.73 TSX 083 053
09/22/2017 3:58 PM EDT 180.01 100 1.73 TSX 001 001
09/22/2017 3:58 PM EDT 180.93 100 2.65 TSX 053 001
09/22/2017 3:45 PM EDT 180.02 100 1.74 TSX 001 079
09/22/2017 3:35 PM EDT E 180.94 2 2.66 TSX 053 083
09/22/2017 2:55 PM EDT 180.50 200 2.22 TSX 079 002
09/22/2017 2:39 PM EDT 180.23 100 1.95 TSX 013 001
09/22/2017 2:32 PM EDT 180.02 100 1.74 TSX 013 001
09/22/2017 1:56 PM EDT 180.10 100 1.82 TSX 001 001
09/22/2017 1:43 PM EDT 180.04 100 1.76 TSX 001 079
09/22/2017 12:53 PM EDT E 180.65 71 2.37 TSX 053 083
09/22/2017 12:50 PM EDT 180.00 100 1.72 TSX 099 079
09/22/2017 12:50 PM EDT 180.00 400 1.72 TSX 001 079
09/22/2017 12:50 PM EDT 180.00 500 1.72 TSX 001 079
09/22/2017 12:50 PM EDT 179.73 100 1.45 TSX 013 001
09/22/2017 11:27 AM EDT E 179.98 50 1.70 TSX 001 002
09/22/2017 11:26 AM EDT 180.00 100 1.72 TSX 079 009
09/22/2017 11:26 AM EDT 180.00 300 1.72 TSX 079 007
09/22/2017 11:25 AM EDT 180.00 200 1.72 TSX 079 007
09/22/2017 11:24 AM EDT 179.50 200 1.22 TSX 001 002
09/22/2017 11:11 AM EDT 179.40 100 1.12 TSX 001 079
09/21/2017 3:59 PM EDT E 178.11 10 -0.17 TSX 083 079
09/21/2017 3:59 PM EDT E 179.98 96 1.70 TSX 072 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.