Morguard Corporation

Exchange: TSX Exchange | Jun 18, 2019, 3:39 PM EDT

MRC
$ 193.50 real time data Change Up
Change:
1.50 (0.78%)
Volume:
702
Real-time price
Day Low 193.38
Day High 193.50
52 Week Low 161.01
52 Week High 203.92


Detailed Quote

Open: 193.38
High: 193.50
Beta: 0.648
Shares Out.: 11,286,336
Diluted Avg Shares (Last Qtr): 11,342,000
Prev. Close: 192.00
Low: 193.38
VWAP: 193.461666
Market Cap: 2,183,906,016
Market Cap (Dil. Avg Shrs): 2,194,677,000
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.200
EPS: 20.830000
Yield: 0.312
Ex-Div Date: 06/13/2019
P/B Ratio: 0.634
Exchange: TSX

Description

Morguard Corp is a real estate company that acquires, owns, and develops properties in Canada and the United States. The company operates through thre... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:13 PM EDT 193.50 100 1.50 TSX 001 009
06/18/2019 3:01 PM EDT 193.50 100 1.50 TSX 007 009
06/18/2019 2:38 PM EDT 193.50 100 1.50 TSX 007 009
06/18/2019 12:59 PM EDT 193.50 100 1.50 TSX 007 009
06/18/2019 12:07 PM EDT 193.39 100 1.39 TSX 001 007
06/18/2019 12:07 PM EDT 193.38 100 1.38 TSX 001 001
06/18/2019 10:34 AM EDT E 193.44 10 1.44 TSX 057 083
06/18/2019 10:20 AM EDT E 192.00 53 0.00 TSX 083 019
06/18/2019 10:20 AM EDT E 192.00 20 0.00 TSX 007 009
06/18/2019 10:05 AM EDT E 193.35 9 1.35 TSX 079 007
06/18/2019 10:05 AM EDT E 193.35 10 1.35 TSX 002 083
06/17/2019 3:59 PM EDT E 192.00 10 0.00 TSX 007 083
06/17/2019 3:59 PM EDT E 190.12 25 -1.88 TSX 083 079
06/17/2019 3:39 PM EDT E 191.00 55 -1.00 TSX 001 002
06/17/2019 3:30 PM EDT E 190.12 38 -1.88 TSX 007 039
06/17/2019 2:01 PM EDT 192.00 100 0.00 TSX 001 007
06/17/2019 1:54 PM EDT 190.13 100 -1.87 TSX 001 065
06/17/2019 10:14 AM EDT E 193.98 7 1.98 TSX 079 007
06/17/2019 10:14 AM EDT E 192.90 25 0.90 TSX 002 036
06/17/2019 9:30 AM EDT E 193.98 25 1.98 TSX 007 007
06/14/2019 2:12 PM EDT E 193.00 10 1.00 TSX 099 002
06/14/2019 1:18 PM EDT E 194.97 11 2.97 TSX 079 083
06/13/2019 3:58 PM EDT E 194.00 11 2.00 TSX 079 099
06/13/2019 11:03 AM EDT 193.85 100 1.85 TSX 002 083
06/13/2019 11:03 AM EDT E 193.85 88 1.85 TSX 083 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.