dcsimg

Morguard Corporation

Exchange: TSX Exchange | Sep 21, 2017, 9:02 PM EDT

MRC
$ 178.28 real time data Change Up
Change:
0.34 (0.19%)
Volume:
1,788
Real-time price
Day Low 178.28
Day High 179.40
52 Week Low 166.39
52 Week High 197.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 179.00
High: 179.40
Shares Out.: 11,858,866
Beta: 0.834
Prev. Close: 177.94
Low: 178.28
Market Cap: 2,114,198,630
VWAP: 178.756875
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.000
EPS: 14.46
Yield: 0.337
Ex-Div Date: 09/14/2017
P/B Ratio: 0.708
Exchange: TSX

Description

Morguard Corp is a real estate investment and management corporation. Its activities include property ownership, development and investment advisory s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT E 178.11 10 0.17 TSX 083 079
09/21/2017 3:59 PM EDT E 179.98 96 2.04 TSX 072 083
09/21/2017 3:59 PM EDT E 178.11 1 0.17 TSX 083 053
09/21/2017 3:53 PM EDT 178.28 10 0.34 TSX 079 079
09/21/2017 3:53 PM EDT 178.28 700 0.34 TSX 079 079
09/21/2017 3:35 PM EDT E 179.98 1 2.04 TSX 053 083
09/21/2017 2:56 PM EDT 179.40 100 1.46 TSX 079 079
09/21/2017 1:00 PM EDT 179.40 200 1.46 TSX 001 002
09/21/2017 12:53 PM EDT E 179.80 70 1.86 TSX 053 083
09/21/2017 11:40 AM EDT 179.00 200 1.06 TSX 079 085
09/21/2017 11:40 AM EDT 179.00 100 1.06 TSX 001 085
09/21/2017 11:40 AM EDT 179.00 100 1.06 TSX 079 085
09/21/2017 11:40 AM EDT 178.95 100 1.01 TSX 079 036
09/21/2017 10:59 AM EDT 179.00 100 1.06 TSX 079 002
09/20/2017 3:59 PM EDT E 179.99 68 2.05 TSX 072 083
09/20/2017 3:59 PM EDT E 178.52 1 0.58 TSX 083 053
09/20/2017 3:56 PM EDT 177.94 100 0.00 TSX 001 001
09/20/2017 3:56 PM EDT 177.92 800 -0.02 TSX 001 001
09/20/2017 3:46 PM EDT 177.75 200 -0.19 TSX 080 001
09/20/2017 3:46 PM EDT 177.75 100 -0.19 TSX 080 001
09/20/2017 3:46 PM EDT 177.85 600 -0.09 TSX 001 079
09/20/2017 3:46 PM EDT 177.85 100 -0.09 TSX 001 079
09/20/2017 3:46 PM EDT 177.85 100 -0.09 TSX 001 002
09/20/2017 3:46 PM EDT 177.85 100 -0.09 TSX 001 099
09/20/2017 3:46 PM EDT 177.85 300 -0.09 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.