Melcor Real Estate Investment Trust

Exchange: TSX Exchange | May 22, 2019, 1:47 PM EDT

MR.UN
$ 7.97 real time data Change Up
Change:
0.01 (0.13%)
Volume:
4,800
Real-time price
Day Low 7.96
Day High 7.98


Detailed Quote

Open: 7.98
High: 7.98
Beta: 0.410
Shares Out.: 13,186,797
Diluted Avg Shares (Last Qtr): 28,086,958
Prev. Close: 7.96
Low: 7.96
VWAP: 7.978125
Market Cap: 105,098,772
Market Cap (Dil. Avg Shrs): 223,853,055
Dividend: 0.056 CAD
Div. Frequency: Monthly
P/E Ratio: 10.000
EPS: 0.800000
Yield: 8.480
Ex-Div Date: 05/30/2019
P/B Ratio: 0.529
Exchange: TSX

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:33 PM EDT 7.97 100 0.01 TSX 002 079
05/22/2019 1:16 PM EDT 7.98 400 0.02 TSX 007 019
05/22/2019 1:16 PM EDT 7.98 100 0.02 TSX 084 019
05/22/2019 1:16 PM EDT 7.98 300 0.02 TSX 007 019
05/22/2019 12:45 PM EDT 7.98 1,100 0.02 TSX 085 007
05/22/2019 12:45 PM EDT 7.98 200 0.02 TSX 085 084
05/22/2019 12:45 PM EDT 7.98 200 0.02 TSX 085 001
05/22/2019 11:08 AM EDT 7.98 900 0.02 TSX 079 001
05/22/2019 9:56 AM EDT 7.97 100 0.01 TSX 007 079
05/22/2019 9:56 AM EDT 7.97 500 0.01 TSX 007 001
05/22/2019 9:56 AM EDT 7.96 100 0.00 TSX 007 079
05/22/2019 9:30 AM EDT 7.98 800 0.02 TSX 002 001
05/21/2019 3:59 PM EDT 7.96 100 0.00 TSX 007 001
05/21/2019 3:59 PM EDT E 7.96 6 0.00 TSX 007 072
05/21/2019 3:44 PM EDT 7.98 1,100 0.02 TSX 089 001
05/21/2019 3:44 PM EDT 7.97 100 0.01 TSX 089 001
05/21/2019 3:15 PM EDT 7.97 100 0.01 TSX 001 001
05/21/2019 2:10 PM EDT 7.97 100 0.01 TSX 079 079
05/21/2019 11:56 AM EDT 7.96 700 0.00 TSX 079 079
05/21/2019 11:40 AM EDT 7.95 1,000 -0.01 TSX 062 079
05/21/2019 11:40 AM EDT 7.94 100 -0.02 TSX 062 079
05/21/2019 11:40 AM EDT 7.93 100 -0.03 TSX 062 002
05/21/2019 11:31 AM EDT 7.91 800 -0.05 TSX 009 007
05/21/2019 11:31 AM EDT 7.91 200 -0.05 TSX 009 084
05/21/2019 11:31 AM EDT 7.91 100 -0.05 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.