Melcor Real Estate Investment Trust

Exchange: TSX Exchange | Dec 11, 2018, 10:52 PM EST

MR.UN
$ 7.25 real time data Change Down
Change:
-0.14 (-1.89%)
Volume:
56,483
Real-time price
Day Low 7.16
Day High 7.34


Detailed Quote

Open: 7.32
High: 7.34
Shares Out.: 13,186,797
Beta: 0.525
Prev. Close: 7.39
Low: 7.16
Market Cap: 95,604,278
VWAP: 7.283351
Dividend: 0.056 CAD
Div. Frequency: Monthly
P/E Ratio: 4.000
EPS: 1.890000
Yield: 9.310
Ex-Div Date: 12/28/2018
P/B Ratio: 0.496
Exchange: TSX

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:59 PM EST 7.25 100 -0.14 TSX 002 001
12/11/2018 3:59 PM EST E 7.25 61 -0.14 TSX 084 072
12/11/2018 3:59 PM EST 7.26 100 -0.13 TSX 001 007
12/11/2018 3:51 PM EST 7.25 100 -0.14 TSX 002 001
12/11/2018 3:47 PM EST 7.25 200 -0.14 TSX 002 009
12/11/2018 3:47 PM EST 7.25 500 -0.14 TSX 002 009
12/11/2018 3:39 PM EST 7.25 100 -0.14 TSX 002 001
12/11/2018 3:16 PM EST 7.27 100 -0.12 TSX 007 079
12/11/2018 3:16 PM EST 7.27 100 -0.12 TSX 007 002
12/11/2018 3:16 PM EST 7.22 100 -0.17 TSX 007 079
12/11/2018 3:16 PM EST 7.18 100 -0.21 TSX 001 007
12/11/2018 3:16 PM EST 7.18 100 -0.21 TSX 007 001
12/11/2018 3:16 PM EST 7.18 100 -0.21 TSX 007 007
12/11/2018 3:16 PM EST 7.18 100 -0.21 TSX 007 007
12/11/2018 3:16 PM EST 7.18 100 -0.21 TSX 007 007
12/11/2018 3:16 PM EST 7.18 100 -0.21 TSX 007 007
12/11/2018 3:14 PM EST 7.17 100 -0.22 TSX 007 080
12/11/2018 3:14 PM EST 7.17 100 -0.22 TSX 001 080
12/11/2018 3:12 PM EST 7.21 3,800 -0.18 TSX 007 080
12/11/2018 3:12 PM EST 7.20 100 -0.19 TSX 007 007
12/11/2018 3:12 PM EST 7.20 100 -0.19 TSX 007 007
12/11/2018 3:12 PM EST 7.20 300 -0.19 TSX 007 001
12/11/2018 3:12 PM EST 7.19 100 -0.20 TSX 007 079
12/11/2018 3:12 PM EST 7.17 100 -0.22 TSX 007 001
12/11/2018 3:12 PM EST 7.17 100 -0.22 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.