Melcor Real Estate Investment Trust

Exchange: TSX Exchange | Jan 17, 2019, 9:19 PM EST

MR.UN
$ 7.71 real time data Change Up
Change:
0.01 (0.13%)
Volume:
10,655
Real-time price
Day Low 7.71
Day High 7.83


Detailed Quote

Open: 7.73
High: 7.83
Shares Out.: 13,186,797
Beta: 0.455
Prev. Close: 7.70
Low: 7.71
Market Cap: 101,670,205
VWAP: 7.748476
Dividend: 0.056 CAD
Div. Frequency: Monthly
P/E Ratio: 4.100
EPS: 1.900000
Yield: 8.893
Ex-Div Date: 12/28/2018
P/B Ratio: 0.524
Exchange: TSX

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:55 PM EST 7.71 400 0.01 TSX 007 079
01/17/2019 3:55 PM EST 7.71 200 0.01 TSX 001 079
01/17/2019 3:55 PM EST 7.72 100 0.02 TSX 002 079
01/17/2019 3:55 PM EST 7.73 200 0.03 TSX 007 079
01/17/2019 3:55 PM EST 7.73 200 0.03 TSX 007 079
01/17/2019 3:54 PM EST 7.75 100 0.05 TSX 001 080
01/17/2019 3:43 PM EST 7.72 100 0.02 TSX 001 002
01/17/2019 1:00 PM EST E 7.75 45 0.05 TSX 088 084
01/17/2019 1:00 PM EST 7.75 1,000 0.05 TSX 088 080
01/17/2019 12:59 PM EST 7.75 100 0.05 TSX 088 053
01/17/2019 11:22 AM EST 7.77 100 0.07 TSX 001 007
01/17/2019 11:09 AM EST E 7.79 20 0.09 TSX 007 007
01/17/2019 11:09 AM EST 7.79 200 0.09 TSX 007 001
01/17/2019 11:04 AM EST 7.79 100 0.09 TSX 001 001
01/17/2019 10:22 AM EST 7.79 300 0.09 TSX 085 007
01/17/2019 10:22 AM EST 7.79 1,000 0.09 TSX 085 001
01/17/2019 9:53 AM EST 7.79 100 0.09 TSX 124 007
01/17/2019 9:53 AM EST 7.81 100 0.11 TSX 007 007
01/17/2019 9:53 AM EST 7.81 100 0.11 TSX 007 007
01/17/2019 9:51 AM EST 7.83 100 0.13 TSX 001 001
01/17/2019 9:51 AM EST E 7.79 60 0.09 TSX 007 007
01/17/2019 9:51 AM EST E 7.79 30 0.09 TSX 084 007
01/17/2019 9:51 AM EST 7.81 100 0.11 TSX 002 079
01/17/2019 9:51 AM EST 7.82 100 0.12 TSX 002 079
01/17/2019 9:51 AM EST 7.76 500 0.06 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.