Melcor Real Estate Investment Trust

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

MR.UN
$ 8.05 real time data Change Up
Change:
0.03 (0.37%)
Volume:
7,439
Real-time price
Day Low 8.00
Day High 8.14


Detailed Quote

Open: 8.02
High: 8.14
Shares Out.: 13,186,797
Beta: 0.541
Prev. Close: 8.02
Low: 8.00
Market Cap: 106,153,716
VWAP: 8.023973
Dividend: 0.056 CAD
Div. Frequency: Monthly
P/E Ratio: 4.000
EPS: 2.050000
Yield: 8.416
Ex-Div Date: 10/30/2018
P/B Ratio: 0.550
Exchange: TSX

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The Company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 2:12 PM EDT 8.05 500 0.03 TSX 009 007
10/18/2018 2:12 PM EDT 8.04 200 0.02 TSX 009 007
10/18/2018 2:12 PM EDT 8.04 100 0.02 TSX 009 002
10/18/2018 2:06 PM EDT 8.00 200 -0.02 TSX 002 001
10/18/2018 2:06 PM EDT 8.00 300 -0.02 TSX 002 001
10/18/2018 2:04 PM EDT 8.00 200 -0.02 TSX 002 001
10/18/2018 2:04 PM EDT 8.00 800 -0.02 TSX 068 001
10/18/2018 1:44 PM EDT 8.02 600 0.00 TSX 007 009
10/18/2018 1:23 PM EDT 8.05 400 0.03 TSX 085 007
10/18/2018 12:39 PM EDT 8.04 100 0.02 TSX 079 007
10/18/2018 12:32 PM EDT E 8.00 70 -0.02 TSX 007 007
10/18/2018 12:32 PM EDT 8.00 300 -0.02 TSX 002 007
10/18/2018 12:32 PM EDT 8.00 100 -0.02 TSX 124 007
10/18/2018 12:32 PM EDT 8.02 1,000 0.00 TSX 007 007
10/18/2018 11:34 AM EDT 8.05 100 0.03 TSX 085 007
10/18/2018 10:50 AM EDT 8.05 400 0.03 TSX 085 009
10/18/2018 10:28 AM EDT 8.06 100 0.04 TSX 001 007
10/18/2018 10:02 AM EDT 8.09 300 0.07 TSX 009 009
10/18/2018 9:54 AM EDT E 8.06 69 0.04 TSX 084 072
10/18/2018 9:54 AM EDT 8.14 100 0.12 TSX 007 009
10/18/2018 9:54 AM EDT 8.04 100 0.02 TSX 007 001
10/18/2018 9:43 AM EDT 8.00 200 -0.02 TSX 124 079
10/18/2018 9:43 AM EDT 8.00 700 -0.02 TSX 124 009
10/18/2018 9:43 AM EDT 8.01 400 -0.01 TSX 009 009
10/18/2018 9:43 AM EDT 8.02 100 0.00 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.