Melcor Real Estate Investment Trust

Exchange: TSX Exchange | Jul 18, 2019, 8:05 AM EDT

MR.UN
$ 7.75 real time data Change Down
Change:
-0.14 (-1.77%)
Volume:
13,179
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.396
Shares Out.: 13,173,365
Total Shares (All Classes): 13,186,797
Prev. Close: 7.89
Low: 0.00
VWAP: 7.812077
Market Cap: 102,093,579
Market Cap (All Classes)*: 102,197,677
Dividend: 0.056 CAD
Div. Frequency: Monthly
P/E Ratio: 9.700
EPS: 0.800000
Yield: 8.710
Ex-Div Date: 07/30/2019
P/B Ratio: 0.515
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:57 PM EDT 7.75 200 -0.14 TSX 001 007
07/17/2019 3:57 PM EDT E 7.75 89 -0.14 TSX 080 007
07/17/2019 3:57 PM EDT 7.73 100 -0.16 TSX 002 079
07/17/2019 3:57 PM EDT 7.75 100 -0.14 TSX 002 079
07/17/2019 3:57 PM EDT 7.75 100 -0.14 TSX 080 079
07/17/2019 3:57 PM EDT 7.75 100 -0.14 TSX 080 079
07/17/2019 3:57 PM EDT 7.76 100 -0.13 TSX 079 079
07/17/2019 3:57 PM EDT 7.77 100 -0.12 TSX 002 079
07/17/2019 3:57 PM EDT 7.78 300 -0.11 TSX 001 079
07/17/2019 3:57 PM EDT 7.79 100 -0.10 TSX 002 079
07/17/2019 3:57 PM EDT 7.81 100 -0.08 TSX 002 079
07/17/2019 3:57 PM EDT 7.82 100 -0.07 TSX 001 079
07/17/2019 3:30 PM EDT 7.84 200 -0.05 TSX 085 001
07/17/2019 3:16 PM EDT 7.82 1,000 -0.07 TSX 009 085
07/17/2019 3:14 PM EDT 7.84 100 -0.05 TSX 007 001
07/17/2019 3:13 PM EDT 7.82 1,800 -0.07 TSX 009 007
07/17/2019 2:48 PM EDT E 7.85 50 -0.04 TSX 007 084
07/17/2019 2:48 PM EDT 7.79 100 -0.10 TSX 007 007
07/17/2019 2:05 PM EDT 7.77 100 -0.12 TSX 001 002
07/17/2019 2:05 PM EDT 7.77 300 -0.12 TSX 001 007
07/17/2019 2:05 PM EDT 7.77 400 -0.12 TSX 001 033
07/17/2019 2:04 PM EDT 7.77 400 -0.12 TSX 007 033
07/17/2019 2:04 PM EDT 7.77 500 -0.12 TSX 007 033
07/17/2019 1:39 PM EDT 7.79 100 -0.10 TSX 002 007
07/17/2019 12:59 PM EDT 7.81 100 -0.08 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.