Melcor Real Estate Investment Trust

Exchange: TSX Exchange | Mar 20, 2019, 6:32 PM EDT

MR.UN
$ 7.66 real time data Change Up
Change:
0.01 (0.13%)
Volume:
17,375
Real-time price
Day Low 7.63
Day High 7.73


Detailed Quote

Open: 7.73
High: 7.73
Beta: 0.402
Shares Out.: 13,186,797
Diluted Avg Shares (Last Qtr): 28,086,958
Prev. Close: 7.65
Low: 7.63
VWAP: 7.693605
Market Cap: 101,010,865
Market Cap (Dil. Avg Shrs): 215,146,098
Dividend: 0.056 CAD
Div. Frequency: Monthly
P/E Ratio: 5.700
EPS: 1.350000
Yield: 8.824
Ex-Div Date: 03/28/2019
P/B Ratio: 0.509
Exchange: TSX

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:52 PM EDT 7.66 100 0.01 TSX 079 084
03/20/2019 3:52 PM EDT 7.66 100 0.01 TSX 079 007
03/20/2019 3:52 PM EDT 7.66 100 0.01 TSX 079 007
03/20/2019 3:52 PM EDT 7.66 100 0.01 TSX 079 007
03/20/2019 3:52 PM EDT 7.65 100 0.00 TSX 079 079
03/20/2019 3:45 PM EDT 7.64 100 -0.01 TSX 001 001
03/20/2019 3:45 PM EDT 7.66 100 0.01 TSX 001 001
03/20/2019 3:42 PM EDT 7.69 200 0.04 TSX 007 085
03/20/2019 3:42 PM EDT 7.69 200 0.04 TSX 002 085
03/20/2019 3:42 PM EDT 7.69 100 0.04 TSX 007 085
03/20/2019 3:42 PM EDT 7.69 900 0.04 TSX 007 085
03/20/2019 3:37 PM EDT 7.70 100 0.05 TSX 001 002
03/20/2019 3:30 PM EDT 7.70 100 0.05 TSX 001 002
03/20/2019 3:25 PM EDT 7.70 100 0.05 TSX 001 002
03/20/2019 3:22 PM EDT 7.70 100 0.05 TSX 001 002
03/20/2019 3:20 PM EDT 7.70 100 0.05 TSX 001 002
03/20/2019 3:19 PM EDT 7.70 200 0.05 TSX 079 002
03/20/2019 3:19 PM EDT 7.70 500 0.05 TSX 079 085
03/20/2019 3:18 PM EDT 7.70 100 0.05 TSX 001 085
03/20/2019 3:16 PM EDT 7.70 100 0.05 TSX 001 085
03/20/2019 3:14 PM EDT 7.70 1,200 0.05 TSX 001 085
03/20/2019 3:14 PM EDT 7.70 100 0.05 TSX 001 085
03/20/2019 3:13 PM EDT 7.70 100 0.05 TSX 001 085
03/20/2019 3:11 PM EDT 7.70 100 0.05 TSX 001 085
03/20/2019 3:10 PM EDT 7.70 100 0.05 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.