Melcor Real Estate Investment Trust 5.50% Extendible Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Apr 21, 2019, 4:55 PM EDT

MR.DB
$ 100.00 real time data Change Up
Change:
0.25 (0.25%)
Volume:
19,000
Real-time price
Day Low 99.99
Day High 100.00


Detailed Quote

Open: 100.00
High: 100.00
Beta: 0.242
Shares Out.: 345,000
Diluted Avg Shares (Last Qtr): 28,086,958
Prev. Close: 99.75
Low: 99.99
VWAP: 99.999474
Market Cap: 34,500,000
Market Cap (Dil. Avg Shrs): 2,808,695,800
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust 5.50% Extendible Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 11:42 AM EDT 100.00 3,000 0.25 TSX 001 089
04/18/2019 11:03 AM EDT 100.00 1,000 0.25 TSX 009 002
04/18/2019 11:03 AM EDT 99.99 1,000 0.24 TSX 009 001
04/18/2019 9:45 AM EDT 100.00 1,000 0.25 TSX 007 002
04/18/2019 9:41 AM EDT 100.00 13,000 0.25 TSX 007 001
04/17/2019 1:04 PM EDT 99.75 10,000 0.00 TSX 085 007
04/17/2019 1:04 PM EDT 99.75 15,000 0.00 TSX 009 007
04/16/2019 12:41 PM EDT 100.00 3,000 0.25 TSX 079 002
04/16/2019 12:41 PM EDT 100.00 6,000 0.25 TSX 079 002
04/16/2019 12:41 PM EDT 100.00 8,000 0.25 TSX 079 002
04/15/2019 1:13 PM EDT 100.04 2,000 0.29 TSX 079 002
04/15/2019 1:13 PM EDT 100.03 1,000 0.28 TSX 079 001
04/15/2019 1:13 PM EDT 100.03 2,000 0.28 TSX 079 002
04/15/2019 11:09 AM EDT 100.00 4,000 0.25 TSX 079 025
04/15/2019 10:18 AM EDT 100.00 2,000 0.25 TSX 079 001
04/15/2019 10:18 AM EDT 100.00 2,000 0.25 TSX 079 001
04/15/2019 10:18 AM EDT 100.00 2,000 0.25 TSX 079 001
04/15/2019 10:18 AM EDT 100.00 1,000 0.25 TSX 079 001
04/15/2019 10:18 AM EDT 100.00 2,000 0.25 TSX 079 001
04/15/2019 10:18 AM EDT 100.00 5,000 0.25 TSX 079 002
04/15/2019 10:18 AM EDT 100.00 7,000 0.25 TSX 079 002
04/12/2019 3:48 PM EDT 100.00 19,000 0.25 TSX 007 002
04/12/2019 3:48 PM EDT 99.99 4,000 0.24 TSX 007 001
04/12/2019 2:19 PM EDT 99.99 5,000 0.24 TSX 085 001
04/11/2019 2:19 PM EDT 100.00 1,000 0.25 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.