Melcor Real Estate Investment Trust 5.50% Extendible Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Nov 16, 2018, 1:21 AM EST

MR.DB
$ 99.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 345,000
Beta: 0.327
Prev. Close: 99.75
Low: N/A
Market Cap: 34,413,750
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The Company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust 5.50% Extendible Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 12:53 PM EST 99.75 1,000 0.00 TSX 002 085
11/12/2018 9:30 AM EST 99.40 1,000 -0.35 TSX 079 007
11/12/2018 9:30 AM EST 99.40 9,000 -0.35 TSX 085 007
11/09/2018 10:07 AM EST 100.00 8,000 0.25 TSX 007 001
11/08/2018 1:14 PM EST 99.50 1,000 -0.25 TSX 089 079
11/08/2018 1:14 PM EST 99.50 1,000 -0.25 TSX 089 079
11/08/2018 10:17 AM EST 99.50 1,000 -0.25 TSX 001 080
11/06/2018 12:11 PM EST 99.25 2,000 -0.50 TSX 085 080
11/06/2018 12:11 PM EST 99.75 15,000 0.00 TSX 089 080
11/06/2018 12:10 PM EST 100.00 2,000 0.25 TSX 025 080
11/06/2018 10:25 AM EST 100.00 10,000 0.25 TSX 025 079
11/06/2018 10:25 AM EST 99.99 8,000 0.24 TSX 025 001
11/05/2018 12:19 PM EST 99.98 12,000 0.23 TSX 079 001
11/02/2018 11:48 AM EDT 100.00 10,000 0.25 TSX 079 001
11/02/2018 9:30 AM EDT 100.10 5,000 0.35 TSX 007 079
11/01/2018 3:44 PM EDT 99.11 1,000 -0.64 TSX 085 007
10/30/2018 11:30 AM EDT 99.01 12,000 -0.74 TSX 009 002
10/30/2018 11:30 AM EDT 99.01 6,000 -0.74 TSX 009 002
10/30/2018 11:30 AM EDT 99.01 1,000 -0.74 TSX 009 002
10/29/2018 3:17 PM EDT 99.12 8,000 -0.63 TSX 085 002
10/29/2018 3:17 PM EDT 99.12 1,000 -0.63 TSX 085 002
10/26/2018 2:29 PM EDT 100.00 4,000 0.25 TSX 085 002
10/26/2018 2:29 PM EDT 100.01 1,000 0.26 TSX 001 002
10/25/2018 1:14 PM EDT 100.00 1,000 0.25 TSX 085 079
10/25/2018 1:14 PM EDT 100.01 1,000 0.26 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.