Melcor Real Estate Investment Trust 5.50% Extendible Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Feb 18, 2019, 10:46 PM EST

MR.DB
$ 100.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 100.00
Day High 100.01


Detailed Quote

Open: 100.00
High: 100.01
Beta: 0.258
Shares Out.: 345,000
Diluted Avg Shares (Last Qtr): 28,086,122
Prev. Close: 100.00
Low: 100.00
VWAP: 100.001
Market Cap: 34,500,000
Market Cap (Dil. Avg Shrs): 2,808,612,200
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust 5.50% Extendible Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:56 PM EST 100.00 9,000 0.00 TSX 079 002
02/15/2019 3:56 PM EST 100.00 1,000 0.00 TSX 068 002
02/15/2019 3:56 PM EST 100.01 1,000 0.01 TSX 001 002
02/15/2019 12:06 PM EST 100.00 3,000 0.00 TSX 068 002
02/15/2019 12:06 PM EST 100.01 1,000 0.01 TSX 001 002
02/15/2019 10:57 AM EST 100.00 5,000 0.00 TSX 068 002
02/12/2019 11:18 AM EST 100.00 25,000 0.00 TSX 080 002
02/12/2019 11:18 AM EST 99.99 2,000 -0.01 TSX 080 002
02/12/2019 11:18 AM EST 99.99 1,000 -0.01 TSX 080 001
02/07/2019 1:33 PM EST 99.70 6,000 -0.30 TSX 085 080
02/07/2019 1:33 PM EST 99.71 1,000 -0.29 TSX 001 080
02/07/2019 11:29 AM EST 99.70 44,000 -0.30 TSX 085 079
02/07/2019 11:29 AM EST 99.71 1,000 -0.29 TSX 001 079
02/07/2019 11:14 AM EST 99.75 1,000 -0.25 TSX 079 079
02/07/2019 11:14 AM EST 99.76 1,000 -0.24 TSX 001 079
02/07/2019 10:16 AM EST 99.75 4,000 -0.25 TSX 079 089
02/07/2019 10:16 AM EST 99.76 1,000 -0.24 TSX 001 089
02/05/2019 10:16 AM EST 99.70 8,000 -0.30 TSX 085 079
02/05/2019 10:16 AM EST 99.71 1,000 -0.29 TSX 001 079
02/04/2019 11:25 AM EST 99.70 15,000 -0.30 TSX 085 033
02/04/2019 11:25 AM EST 99.71 4,000 -0.29 TSX 001 033
02/01/2019 1:27 PM EST 99.75 5,000 -0.25 TSX 080 002
02/01/2019 1:27 PM EST 99.74 4,000 -0.26 TSX 080 001
02/01/2019 12:17 PM EST 99.75 11,000 -0.25 TSX 085 002
02/01/2019 12:14 PM EST 99.75 13,000 -0.25 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.