Melcor Real Estate Investment Trust 5.50% Extendible Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Jun 17, 2019, 11:37 PM EDT

MR.DB
$ 100.50 real time data Change Up
Change:
0.50 (0.50%)
Volume:
15,000
Real-time price
Day Low 100.50
Day High 100.50


Detailed Quote

Open: 100.50
High: 100.50
Beta: 0.240
Shares Out.: 345,000
Diluted Avg Shares (Last Qtr): 28,086,958
Prev. Close: 100.00
Low: 100.50
VWAP: 100.50
Market Cap: 34,672,500
Market Cap (Dil. Avg Shrs): 2,822,739,279
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust 5.50% Extendible Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 11:09 AM EDT 100.50 15,000 0.50 TSX 080 079
06/14/2019 2:50 PM EDT 100.00 10,000 0.00 TSX 079 001
06/13/2019 3:57 PM EDT 100.00 19,000 0.00 TSX 079 001
06/13/2019 3:21 PM EDT 100.00 10,000 0.00 TSX 079 080
06/13/2019 3:21 PM EDT 100.00 19,000 0.00 TSX 079 080
06/13/2019 11:13 AM EDT 100.00 10,000 0.00 TSX 076 080
06/13/2019 10:11 AM EDT 100.00 15,000 0.00 TSX 076 080
06/11/2019 1:37 PM EDT 100.00 1,000 0.00 TSX 002 009
06/11/2019 1:37 PM EDT 100.00 18,000 0.00 TSX 002 080
06/11/2019 11:17 AM EDT 100.00 7,000 0.00 TSX 089 080
06/10/2019 12:33 PM EDT 100.02 2,000 0.02 TSX 009 079
06/10/2019 12:32 PM EDT 100.03 1,000 0.03 TSX 002 079
06/10/2019 11:50 AM EDT 100.10 32,000 0.10 TSX 009 002
06/10/2019 11:50 AM EDT 100.10 15,000 0.10 TSX 009 002
06/10/2019 11:11 AM EDT 100.00 10,000 0.00 TSX 079 007
06/10/2019 10:10 AM EDT 100.00 8,000 0.00 TSX 079 007
06/10/2019 10:10 AM EDT 99.99 9,000 -0.01 TSX 079 002
06/10/2019 10:10 AM EDT 99.99 14,000 -0.01 TSX 079 007
06/10/2019 10:10 AM EDT 99.98 2,000 -0.02 TSX 079 002
06/10/2019 10:10 AM EDT 99.98 9,000 -0.02 TSX 079 002
06/06/2019 11:36 AM EDT 99.91 11,000 -0.09 TSX 002 007
06/06/2019 11:36 AM EDT 99.91 2,000 -0.09 TSX 002 007
06/06/2019 11:00 AM EDT 99.99 1,000 -0.01 TSX 009 002
06/06/2019 11:00 AM EDT 99.99 16,000 -0.01 TSX 009 002
06/03/2019 1:26 PM EDT 99.90 5,000 -0.10 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.