Melcor Real Estate Investment Trust 5.50% Extendible Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Dec 11, 2018, 2:43 AM EST

MR.DB
$ 99.50 real time data Change Up
Change:
1.50 (1.53%)
Volume:
31,000
Real-time price
Day Low 99.00
Day High 99.50


Detailed Quote

Open: 99.49
High: 99.50
Shares Out.: 345,000
Beta: 0.318
Prev. Close: 98.00
Low: 99.00
Market Cap: 34,327,500
VWAP: 99.332581
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Melcor Real Estate Investment Trust is an open-ended real estate investment trust. The company is engaged in acquiring, owning and managing offices, r... More

News Headlines for Melcor Real Estate Investment Trust 5.50% Extendible Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:12 PM EST 99.50 1,000 1.50 TSX 009 002
12/10/2018 3:12 PM EST 99.49 1,000 1.49 TSX 009 001
12/10/2018 3:12 PM EST 99.49 5,000 1.49 TSX 009 002
12/10/2018 12:00 PM EST 99.00 9,000 1.00 TSX 009 089
12/10/2018 12:00 PM EST 99.01 1,000 1.01 TSX 001 089
12/10/2018 10:53 AM EST 99.49 13,000 1.49 TSX 068 002
12/10/2018 10:53 AM EST 99.49 1,000 1.49 TSX 068 001
12/07/2018 2:28 PM EST 98.00 9,000 0.00 TSX 085 080
12/06/2018 3:01 PM EST 99.00 2,000 1.00 TSX 085 002
12/06/2018 3:01 PM EST 99.00 1,000 1.00 TSX 089 002
12/06/2018 3:01 PM EST 99.00 1,000 1.00 TSX 089 002
12/06/2018 2:09 PM EST 99.50 9,000 1.50 TSX 025 002
12/06/2018 2:09 PM EST 99.51 1,000 1.51 TSX 001 002
12/06/2018 12:27 PM EST 99.00 8,000 1.00 TSX 089 002
12/06/2018 12:27 PM EST 99.00 1,000 1.00 TSX 089 002
12/06/2018 12:27 PM EST 99.00 1,000 1.00 TSX 089 002
12/05/2018 2:30 PM EST 99.00 8,000 1.00 TSX 080 002
12/05/2018 11:42 AM EST 99.50 5,000 1.50 TSX 080 002
12/03/2018 1:41 PM EST 100.06 21,000 2.06 TSX 019 002
12/03/2018 1:29 PM EST 100.06 9,000 2.06 TSX 019 002
12/03/2018 1:29 PM EST 100.06 1,000 2.06 TSX 019 001
12/03/2018 1:28 PM EST 100.06 5,000 2.06 TSX 019 002
12/03/2018 1:25 PM EST 100.06 9,000 2.06 TSX 019 002
12/03/2018 9:30 AM EST 99.75 10,000 1.75 TSX 019 079
11/30/2018 2:29 PM EST 99.75 5,000 1.75 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.