Monarques Gold Corporation

Exchange: TSX Exchange | Dec 13, 2018, 9:04 AM EST

MQR
$ 0.23 real time data Change Down
Change:
-0.005 (-2.13%)
Volume:
39,677
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 233,342,967
Beta: 1.608
Prev. Close: 0.235
Low: 0.00
Market Cap: 53,668,882
VWAP: 0.230380
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.353
Exchange: TSX

Description

Monarques Gold Corp is a Canada based exploration stage company. It is engaged in the acquisition and exploration of gold mining properties. Its main ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:43 PM EST 0.23 1,500 -0.01 TSX 013 001
12/12/2018 3:43 PM EST 0.23 4,500 -0.01 TSX 009 001
12/12/2018 3:33 PM EST 0.235 1,000 0.00 TSX 022 001
12/12/2018 2:36 PM EST 0.235 1,000 0.00 TSX 085 001
12/12/2018 2:30 PM EST E 0.235 177 0.00 TSX 080 043
12/12/2018 10:19 AM EST 0.23 30,500 -0.01 TSX 009 001
12/12/2018 10:19 AM EST 0.235 1,000 0.00 TSX 080 001
12/11/2018 2:38 PM EST 0.235 500 0.00 TSX 009 009
12/11/2018 2:38 PM EST 0.24 500 0.01 TSX 002 009
12/11/2018 2:38 PM EST 0.24 3,000 0.01 TSX 019 009
12/11/2018 2:34 PM EST 0.24 5,000 0.01 TSX 009 009
12/11/2018 9:32 AM EST 0.265 3,500 0.03 TSX 079 001
12/11/2018 9:30 AM EST E 0.26 50 0.03 TSX 002 043
12/10/2018 3:38 PM EST 0.26 1,000 0.03 TSX 022 001
12/10/2018 10:33 AM EST E 0.26 300 0.03 TSX 019 043
12/10/2018 10:02 AM EST E 0.235 325 0.00 TSX 043 019
12/10/2018 10:02 AM EST 0.235 500 0.00 TSX 001 019
12/07/2018 2:33 PM EST 0.265 5,000 0.03 TSX 079 001
12/07/2018 2:33 PM EST 0.26 3,500 0.03 TSX 079 013
12/07/2018 2:33 PM EST 0.26 500 0.03 TSX 079 002
12/07/2018 2:33 PM EST 0.26 1,500 0.03 TSX 079 019
12/07/2018 2:16 PM EST 0.25 1,000 0.02 TSX 043 085
12/07/2018 2:16 PM EST 0.25 4,000 0.02 TSX 007 085
12/07/2018 12:21 PM EST 0.26 1,000 0.03 TSX 022 085
12/07/2018 9:30 AM EST E 0.27 200 0.04 TSX 007 043
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.