Monarch Gold Corporation

Exchange: TSX Exchange | May 21, 2019, 5:50 AM EDT

MQR
$ 0.22 real time data Change Down
Change:
-0.005 (-2.22%)
Volume:
45,500
Real-time price
Day Low 0.22
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Beta: 0.600
Shares Out.: 248,721,119
Diluted Avg Shares (Last Qtr): 236,474,846
Prev. Close: 0.225
Low: 0.22
VWAP: 0.22
Market Cap: 54,718,646
Market Cap (Dil. Avg Shrs): 52,024,466
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.294
Exchange: TSX

Description

Monarch Gold Corp, formerly Monarques Gold Corp is a Canada based exploration stage company. It is engaged in the acquisition and exploration of gold ... More

News Headlines for Monarch Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 2:54 PM EDT 0.22 2,500 -0.01 TSX 022 009
05/17/2019 2:50 PM EDT 0.22 4,500 -0.01 TSX 022 009
05/17/2019 2:28 PM EDT 0.22 3,500 -0.01 TSX 079 005
05/17/2019 2:28 PM EDT 0.22 6,000 -0.01 TSX 079 009
05/17/2019 12:26 PM EDT 0.22 4,500 -0.01 TSX 022 009
05/17/2019 12:14 PM EDT 0.22 4,500 -0.01 TSX 022 009
05/17/2019 12:09 PM EDT 0.22 1,500 -0.01 TSX 022 005
05/17/2019 12:09 PM EDT 0.22 3,000 -0.01 TSX 022 009
05/17/2019 9:30 AM EDT 0.22 6,000 -0.01 TSX 079 005
05/17/2019 9:30 AM EDT 0.22 9,500 -0.01 TSX 079 009
05/16/2019 10:19 AM EDT 0.225 1,000 0.00 TSX 085 005
05/16/2019 10:19 AM EDT 0.225 2,000 0.00 TSX 085 009
05/15/2019 11:50 AM EDT 0.23 1,000 0.01 TSX 079 002
05/15/2019 11:50 AM EDT 0.23 3,000 0.01 TSX 079 002
05/15/2019 11:50 AM EDT 0.23 3,000 0.01 TSX 079 002
05/15/2019 10:56 AM EDT E 0.22 300 -0.01 TSX 005 002
05/15/2019 10:56 AM EDT 0.22 500 -0.01 TSX 001 007
05/15/2019 10:56 AM EDT 0.22 8,000 -0.01 TSX 001 002
05/15/2019 10:22 AM EDT 0.22 1,000 -0.01 TSX 079 005
05/15/2019 10:22 AM EDT 0.22 2,000 -0.01 TSX 079 002
05/15/2019 9:30 AM EDT E 0.22 300 -0.01 TSX 007 007
05/15/2019 9:30 AM EDT 0.22 14,500 -0.01 TSX 079 007
05/14/2019 3:07 PM EDT 0.22 500 -0.01 TSX 079 001
05/14/2019 1:35 PM EDT 0.215 12,000 -0.01 TSX 085 001
05/14/2019 11:52 AM EDT 0.215 25,000 -0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.