Monarch Gold Corporation

Exchange: TSX Exchange | Jul 18, 2019, 8:04 AM EDT

MQR
$ 0.23 real time data Change Up
Change:
0.005 (2.22%)
Volume:
56,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.725
Shares Out.: 249,121,119
Total Shares (All Classes): 245,683,179
Prev. Close: 0.225
Low: 0.00
VWAP: 0.228319
Market Cap: 57,297,857
Market Cap (All Classes)*: 56,507,131
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.353
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Monarch Gold Corp, formerly Monarques Gold Corp is a Canada based exploration stage company. It is engaged in the acquisition and exploration of gold ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 1:02 PM EDT 0.23 13,000 0.01 TSX 079 001
07/17/2019 1:02 PM EDT 0.23 6,000 0.01 TSX 079 001
07/17/2019 1:02 PM EDT 0.23 20,000 0.01 TSX 079 099
07/17/2019 11:11 AM EDT 0.225 4,500 0.00 TSX 002 001
07/17/2019 10:59 AM EDT 0.225 500 0.00 TSX 099 001
07/17/2019 9:53 AM EDT 0.225 500 0.00 TSX 007 080
07/17/2019 9:53 AM EDT 0.225 500 0.00 TSX 005 080
07/17/2019 9:53 AM EDT 0.225 10,000 0.00 TSX 079 080
07/17/2019 9:30 AM EDT 0.22 1,000 -0.01 TSX 001 124
07/17/2019 9:30 AM EDT 0.22 500 -0.01 TSX 099 124
07/16/2019 3:55 PM EDT 0.225 500 0.00 TSX 099 001
07/16/2019 3:48 PM EDT 0.22 3,000 -0.01 TSX 001 001
07/16/2019 3:48 PM EDT 0.22 500 -0.01 TSX 099 001
07/16/2019 3:48 PM EDT 0.22 47,500 -0.01 TSX 001 001
07/16/2019 3:48 PM EDT 0.225 10,000 0.00 TSX 001 057
07/16/2019 3:48 PM EDT 0.225 5,000 0.00 TSX 099 057
07/16/2019 3:46 PM EDT 0.225 5,000 0.00 TSX 099 001
07/16/2019 3:46 PM EDT 0.23 70,000 0.01 TSX 001 001
07/16/2019 3:46 PM EDT 0.23 2,000 0.01 TSX 124 001
07/16/2019 3:46 PM EDT 0.23 500 0.01 TSX 099 001
07/16/2019 3:35 PM EDT 0.23 15,000 0.01 TSX 001 001
07/16/2019 3:35 PM EDT 0.23 2,000 0.01 TSX 001 001
07/16/2019 3:34 PM EDT 0.22 346,000 -0.01 TSX 001 001
07/16/2019 3:33 PM EDT 0.22 4,000 -0.01 TSX 005 001
07/16/2019 3:33 PM EDT 0.22 6,500 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.