Macquarie Group Ltd ADR (New)

Exchange: OTC Pink | Feb 18, 2019, 12:13 PM EST

MQBKY:US
$ 89.56 Change Up
Change:
0.695 (0.78%)
Volume:
5,791

Day Low 89.30
Day High 89.56


Detailed Quote

Open: 89.30
High: 89.56
Bid: 0.00
Bid Size: 0.00
Shares Out.: 343,537,601
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 88.865
Low: 89.30
Ask: 0.00
Ask Size: 0.00
Market Cap: 30,767,227,546
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 1.523 USD
Div. Frequency: Semi-Annual
Beta: 1.432
P/E Ratio: 15.200
EPS: 5.650000
Yield: 3.413
Ex-Div Date: 11/09/2018
VWAP: 89.422656
P/B Ratio: 2.630
Exchange: OTO

Description

Macquarie Group began trading in 1969 as Hill Samuel Australia, obtained its bank licence in 1985, and listed in 1996. It's Australia's only sizable l... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
02/15/2019 3:59 PM EST 89.50 72 0.64 OTO
02/15/2019 3:59 PM EST 89.50 20 0.64 OTO
02/15/2019 3:59 PM EST 89.50 11 0.64 OTO
02/15/2019 3:58 PM EST 89.39 12 0.53 OTO
02/15/2019 3:57 PM EST 89.425 6 0.56 OTO
02/15/2019 3:49 PM EST 89.38 6 0.52 OTO
02/15/2019 3:48 PM EST 89.52 52 0.66 OTO
02/15/2019 3:48 PM EST 89.42 10 0.56 OTO
02/15/2019 3:48 PM EST 89.56 10 0.70 OTO
02/15/2019 3:48 PM EST 89.55 13 0.69 OTO
02/15/2019 3:46 PM EST 89.56 361 0.70 OTO
02/15/2019 3:46 PM EST 89.542 12 0.68 OTO
02/15/2019 3:45 PM EST 89.38 6 0.52 OTO
02/15/2019 3:44 PM EST 89.56 349 0.70 OTO
02/15/2019 3:43 PM EST 89.425 8 0.56 OTO
02/15/2019 3:40 PM EST 89.47 12 0.61 OTO
02/15/2019 3:39 PM EST 89.47 73 0.61 OTO
02/15/2019 3:39 PM EST 89.425 1 0.56 OTO
02/15/2019 3:36 PM EST 89.425 4 0.56 OTO
02/15/2019 3:20 PM EST 89.398 64 0.53 OTO
02/15/2019 3:20 PM EST 89.542 11 0.68 OTO
02/15/2019 3:18 PM EST 89.38 7 0.52 OTO
02/15/2019 3:18 PM EST 89.47 1,859 0.61 OTO
02/15/2019 3:02 PM EST 89.398 21 0.53 OTO
02/15/2019 2:57 PM EST 89.425 11 0.56 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.