Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Oct 17, 2018, 8:40 AM EDT

MPVD
$ 2.45 real time data Change Up
Change:
0.04 (1.66%)
Volume:
285,260
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 210,005,810
Beta: 0.378
Prev. Close: 2.41
Low: 0.00
Market Cap: 514,514,235
VWAP: 2.408292
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 60.600
EPS: 0.040000
Yield: 6.531
Ex-Div Date: 09/07/2018
P/B Ratio: 1.061
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territory. Its project includes ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 2.45 3 0.04 TSX 002 005
10/16/2018 4:00 PM EDT Q 2.45 400 0.04 TSX 007 001
10/16/2018 4:00 PM EDT Q 2.45 200 0.04 TSX 007 079
10/16/2018 4:00 PM EDT Q 2.45 300 0.04 TSX 007 079
10/16/2018 4:00 PM EDT Q 2.45 400 0.04 TSX 007 079
10/16/2018 4:00 PM EDT Q 2.45 400 0.04 TSX 007 079
10/16/2018 4:00 PM EDT Q 2.45 600 0.04 TSX 007 039
10/16/2018 3:59 PM EDT 2.45 100 0.04 TSX 079 079
10/16/2018 3:58 PM EDT 2.44 100 0.03 TSX 079 039
10/16/2018 3:58 PM EDT 2.44 100 0.03 TSX 079 001
10/16/2018 3:58 PM EDT 2.44 200 0.03 TSX 079 005
10/16/2018 3:58 PM EDT 2.44 400 0.03 TSX 079 072
10/16/2018 3:58 PM EDT 2.44 300 0.03 TSX 079 079
10/16/2018 3:58 PM EDT 2.44 100 0.03 TSX 079 079
10/16/2018 3:58 PM EDT 2.44 300 0.03 TSX 001 005
10/16/2018 3:58 PM EDT 2.44 200 0.03 TSX 001 072
10/16/2018 3:58 PM EDT 2.44 400 0.03 TSX 001 079
10/16/2018 3:58 PM EDT 2.44 100 0.03 TSX 001 072
10/16/2018 3:58 PM EDT 2.44 400 0.03 TSX 001 005
10/16/2018 3:58 PM EDT 2.44 500 0.03 TSX 001 072
10/16/2018 3:58 PM EDT 2.44 200 0.03 TSX 001 079
10/16/2018 3:57 PM EDT 2.44 100 0.03 TSX 079 079
10/16/2018 3:56 PM EDT 2.43 100 0.02 TSX 005 072
10/16/2018 3:56 PM EDT 2.43 200 0.02 TSX 079 072
10/16/2018 3:55 PM EDT 2.43 100 0.02 TSX 005 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.