Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Jan 20, 2018, 5:53 PM EST

MPVD
$ 3.53 real time data Change Up
Change:
0.02 (0.57%)
Volume:
145,987
Real-time price
Day Low 3.49
Day High 3.53


Detailed Quote

Open: 3.50
High: 3.53
Shares Out.: 160,253,501
Beta: 0.148
Prev. Close: 3.51
Low: 3.49
Market Cap: 565,694,859
VWAP: 3.517135
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.100
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.612
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territory. Its project includes ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 3.53 100 0.02 TSX 053 079
01/19/2018 4:00 PM EST Q 3.53 100 0.02 TSX 053 079
01/19/2018 4:00 PM EST Q 3.53 100 0.02 TSX 053 053
01/19/2018 3:59 PM EST 3.53 100 0.02 TSX 079 079
01/19/2018 3:56 PM EST 3.52 200 0.01 TSX 062 079
01/19/2018 3:56 PM EST 3.52 100 0.01 TSX 079 079
01/19/2018 3:56 PM EST 3.52 400 0.01 TSX 062 079
01/19/2018 3:56 PM EST 3.52 300 0.01 TSX 079 079
01/19/2018 3:56 PM EST 3.52 200 0.01 TSX 079 079
01/19/2018 3:56 PM EST 3.52 100 0.01 TSX 079 079
01/19/2018 3:53 PM EST 3.52 100 0.01 TSX 053 053
01/19/2018 3:50 PM EST 3.53 100 0.02 TSX 036 001
01/19/2018 3:50 PM EST 3.53 200 0.02 TSX 079 001
01/19/2018 3:50 PM EST 3.53 500 0.02 TSX 079 002
01/19/2018 3:50 PM EST 3.53 300 0.02 TSX 001 002
01/19/2018 3:50 PM EST 3.53 200 0.02 TSX 039 002
01/19/2018 3:50 PM EST 3.53 300 0.02 TSX 039 002
01/19/2018 3:50 PM EST 3.53 100 0.02 TSX 079 002
01/19/2018 3:50 PM EST 3.53 200 0.02 TSX 090 039
01/19/2018 3:50 PM EST 3.53 600 0.02 TSX 090 002
01/19/2018 3:50 PM EST 3.53 500 0.02 TSX 062 002
01/19/2018 3:50 PM EST 3.53 1,900 0.02 TSX 062 039
01/19/2018 3:50 PM EST 3.53 100 0.02 TSX 062 053
01/19/2018 3:49 PM EST 3.53 100 0.02 TSX 053 002
01/19/2018 3:49 PM EST 3.53 100 0.02 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.