Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Apr 19, 2018, 5:15 PM EDT

MPVD
$ 3.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,530,052
Real-time price
Day Low 2.98
Day High 3.04


Detailed Quote

Open: 3.00
High: 3.04
Shares Out.: 209,990,808
Beta: 0.197
Prev. Close: 3.00
Low: 2.98
Market Cap: 629,972,424
VWAP: 3.000416
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 27.300
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.887
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territory. Its project includes ... More

News Headlines for Mountain Province Diamonds Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 3.00 1,200 0.00 TSX 001 001
04/19/2018 4:00 PM EDT Q 3.00 100 0.00 TSX 053 053
04/19/2018 4:00 PM EDT Q 3.00 500 0.00 TSX 001 001
04/19/2018 4:00 PM EDT Q 3.00 400 0.00 TSX 001 079
04/19/2018 4:00 PM EDT Q 3.00 700 0.00 TSX 001 039
04/19/2018 4:00 PM EDT Q 3.00 700 0.00 TSX 001 039
04/19/2018 3:59 PM EDT 2.99 100 -0.01 TSX 079 001
04/19/2018 3:59 PM EDT 2.99 400 -0.01 TSX 001 001
04/19/2018 3:59 PM EDT 2.99 100 -0.01 TSX 079 001
04/19/2018 3:59 PM EDT 3.00 100 0.00 TSX 099 001
04/19/2018 3:57 PM EDT 2.99 200 -0.01 TSX 053 036
04/19/2018 3:57 PM EDT 2.99 300 -0.01 TSX 053 039
04/19/2018 3:57 PM EDT 2.99 100 -0.01 TSX 001 039
04/19/2018 3:57 PM EDT E 2.98 40 -0.02 TSX 036 059
04/19/2018 3:57 PM EDT 2.99 200 -0.01 TSX 079 059
04/19/2018 3:57 PM EDT 2.99 100 -0.01 TSX 079 059
04/19/2018 3:57 PM EDT 2.99 200 -0.01 TSX 079 059
04/19/2018 3:57 PM EDT 2.99 300 -0.01 TSX 079 059
04/19/2018 3:57 PM EDT 2.99 100 -0.01 TSX 001 059
04/19/2018 3:57 PM EDT 2.99 1,000 -0.01 TSX 001 059
04/19/2018 3:55 PM EDT 3.00 100 0.00 TSX 001 001
04/19/2018 3:38 PM EDT 2.99 1,500 -0.01 TSX 001 007
04/19/2018 3:38 PM EDT 2.99 300 -0.01 TSX 001 007
04/19/2018 3:38 PM EDT 2.99 300 -0.01 TSX 079 007
04/19/2018 3:38 PM EDT 2.99 1,400 -0.01 TSX 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.