Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:21 PM EDT

MPVD
$ 1.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
464,198
Real-time price
Day Low 1.22
Day High 1.26


Detailed Quote

Open: 1.26
High: 1.26
Beta: -0.369
Shares Out.: 210,109,142
Diluted Avg Shares (Last Qtr): 210,170,690
Prev. Close: 1.23
Low: 1.22
VWAP: 1.237591
Market Cap: 258,434,245
Market Cap (Dil. Avg Shrs): 258,509,948
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.110000
Yield: 13.008
Ex-Div Date: 09/07/2018
P/B Ratio: 0.557
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canada's Northwest Territories. The company holds ... More

News Headlines for Mountain Province Diamonds Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 1.23 78 0.00 TSX 036 001
03/22/2019 4:00 PM EDT Q 1.23 6 0.00 TSX 036 002
03/22/2019 4:00 PM EDT Q 1.23 100 0.00 TSX 007 001
03/22/2019 4:00 PM EDT Q 1.23 1,000 0.00 TSX 013 001
03/22/2019 3:59 PM EDT 1.23 100 0.00 TSX 079 079
03/22/2019 3:56 PM EDT 1.24 500 0.01 TSX 001 036
03/22/2019 3:56 PM EDT 1.24 400 0.01 TSX 001 001
03/22/2019 3:56 PM EDT 1.24 400 0.01 TSX 001 001
03/22/2019 3:56 PM EDT 1.24 500 0.01 TSX 001 001
03/22/2019 3:56 PM EDT 1.24 100 0.01 TSX 001 053
03/22/2019 3:56 PM EDT 1.24 100 0.01 TSX 001 053
03/22/2019 3:48 PM EDT 1.24 100 0.01 TSX 079 079
03/22/2019 3:22 PM EDT 1.24 100 0.01 TSX 079 001
03/22/2019 3:22 PM EDT 1.24 100 0.01 TSX 001 079
03/22/2019 3:22 PM EDT 1.24 400 0.01 TSX 001 001
03/22/2019 3:22 PM EDT 1.24 200 0.01 TSX 001 079
03/22/2019 3:22 PM EDT 1.24 300 0.01 TSX 001 015
03/22/2019 3:22 PM EDT 1.24 100 0.01 TSX 001 053
03/22/2019 3:22 PM EDT 1.24 500 0.01 TSX 001 001
03/22/2019 3:22 PM EDT 1.24 100 0.01 TSX 001 079
03/22/2019 3:03 PM EDT 1.24 800 0.01 TSX 001 005
03/22/2019 3:03 PM EDT 1.24 600 0.01 TSX 001 015
03/22/2019 3:03 PM EDT 1.24 100 0.01 TSX 001 053
03/22/2019 3:03 PM EDT 1.24 100 0.01 TSX 001 053
03/22/2019 3:03 PM EDT 1.24 500 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.