Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Jul 16, 2018, 4:32 PM EDT

MPVD
$ 3.14 real time data Change Up
Change:
0.11 (3.63%)
Volume:
54,903
Real-time price
Day Low 3.04
Day High 3.14


Detailed Quote

Open: 3.09
High: 3.14
Shares Out.: 210,005,810
Beta: 0.178
Prev. Close: 3.03
Low: 3.04
Market Cap: 659,418,243
VWAP: 3.103652
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.200
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.962
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territory. Its project includes ... More

News Headlines for Mountain Province Diamonds Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:57 PM EDT 3.14 100 0.11 TSX 039 079
07/16/2018 3:57 PM EDT 3.14 100 0.11 TSX 039 079
07/16/2018 3:54 PM EDT 3.14 100 0.11 TSX 001 053
07/16/2018 3:54 PM EDT 3.14 200 0.11 TSX 085 085
07/16/2018 3:54 PM EDT 3.14 100 0.11 TSX 053 085
07/16/2018 3:52 PM EDT 3.14 1,900 0.11 TSX 001 007
07/16/2018 3:52 PM EDT 3.13 200 0.10 TSX 079 002
07/16/2018 3:52 PM EDT 3.13 200 0.10 TSX 079 001
07/16/2018 3:52 PM EDT 3.13 100 0.10 TSX 079 002
07/16/2018 3:52 PM EDT 3.13 900 0.10 TSX 079 013
07/16/2018 3:52 PM EDT 3.13 200 0.10 TSX 079 079
07/16/2018 3:52 PM EDT 3.13 400 0.10 TSX 079 079
07/16/2018 3:52 PM EDT 3.13 2,200 0.10 TSX 079 079
07/16/2018 3:51 PM EDT 3.13 100 0.10 TSX 001 079
07/16/2018 3:44 PM EDT 3.13 100 0.10 TSX 001 079
07/16/2018 3:39 PM EDT 3.13 100 0.10 TSX 001 079
07/16/2018 3:25 PM EDT 3.12 200 0.09 TSX 079 079
07/16/2018 3:24 PM EDT 3.10 200 0.07 TSX 079 079
07/16/2018 3:24 PM EDT 3.11 100 0.08 TSX 079 002
07/16/2018 3:24 PM EDT 3.11 200 0.08 TSX 079 013
07/16/2018 3:24 PM EDT 3.11 200 0.08 TSX 079 079
07/16/2018 3:24 PM EDT 3.11 300 0.08 TSX 079 079
07/16/2018 3:24 PM EDT 3.11 100 0.08 TSX 079 079
07/16/2018 3:24 PM EDT 3.11 200 0.08 TSX 079 079
07/16/2018 3:24 PM EDT 3.11 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.