Mountain Province Diamonds Inc.

Exchange: TSX Exchange | Oct 20, 2018, 3:30 AM EDT

MPVD
$ 2.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
40,878
Real-time price
Day Low 2.37
Day High 2.41


Detailed Quote

Open: 2.41
High: 2.41
Shares Out.: 210,005,810
Beta: 0.433
Prev. Close: 2.38
Low: 2.37
Market Cap: 499,813,828
VWAP: 2.376069
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 58.900
EPS: 0.040000
Yield: 6.723
Ex-Div Date: 09/07/2018
P/B Ratio: 1.030
Exchange: TSX

Description

Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canadas Northwest Territory. Its project includes ... More

News Headlines for Mountain Province Diamonds Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 2.38 89 0.00 TSX 065 036
10/19/2018 4:00 PM EDT Q 2.38 200 0.00 TSX 062 079
10/19/2018 4:00 PM EDT Q 2.38 200 0.00 TSX 065 079
10/19/2018 3:59 PM EDT 2.38 700 0.00 TSX 062 079
10/19/2018 3:59 PM EDT 2.38 300 0.00 TSX 062 079
10/19/2018 3:59 PM EDT 2.38 100 0.00 TSX 062 053
10/19/2018 3:59 PM EDT 2.38 200 0.00 TSX 062 001
10/19/2018 3:59 PM EDT 2.38 100 0.00 TSX 062 005
10/19/2018 3:59 PM EDT 2.38 200 0.00 TSX 062 001
10/19/2018 3:59 PM EDT 2.37 100 -0.01 TSX 062 053
10/19/2018 3:59 PM EDT 2.38 100 0.00 TSX 001 001
10/19/2018 3:59 PM EDT 2.38 100 0.00 TSX 079 079
10/19/2018 3:59 PM EDT 2.38 100 0.00 TSX 079 079
10/19/2018 3:57 PM EDT 2.38 100 0.00 TSX 079 079
10/19/2018 3:57 PM EDT 2.37 1,000 -0.01 TSX 005 007
10/19/2018 3:57 PM EDT 2.37 1,200 -0.01 TSX 062 007
10/19/2018 3:57 PM EDT 2.37 300 -0.01 TSX 079 007
10/19/2018 3:54 PM EDT 2.38 100 0.00 TSX 079 079
10/19/2018 3:46 PM EDT 2.38 100 0.00 TSX 079 079
10/19/2018 3:03 PM EDT 2.37 100 -0.01 TSX 005 085
10/19/2018 3:03 PM EDT 2.37 100 -0.01 TSX 079 085
10/19/2018 2:57 PM EDT 2.38 100 0.00 TSX 079 079
10/19/2018 2:34 PM EDT 2.37 100 -0.01 TSX 062 053
10/19/2018 2:34 PM EDT 2.37 100 -0.01 TSX 005 053
10/19/2018 2:34 PM EDT 2.37 300 -0.01 TSX 062 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.