Midpoint Holdings Ltd

Exchange: TSXV Exchange | Mar 23, 2019, 9:27 PM EDT

MPT
$ 0.08 real time data Change Up
Change:
0.01 (14.29%)
Volume:
139,400
Real-time price
Day Low 0.065
Day High 0.08


Detailed Quote

Open: 0.065
High: 0.08
Beta: 3.231307
Shares Out.: 103,906,642
Diluted Avg Shares (Last Qtr): 103,906,642
Prev. Close: 0.07
Low: 0.065
VWAP: 0.071871
Market Cap: 8,312,531
Market Cap (Dil. Avg Shrs): 8,312,531
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 103,906,642
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Midpoint Holdings Ltd is a Web-based enterprise engaged in the peer to peer (P2P) foreign exchange business in Canada. It operates a peer-to-peer fore... More

News Headlines for Midpoint Holdings Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:56 PM EDT 0.08 3,000 0.01 TSXV 079 079
03/22/2019 3:56 PM EDT 0.075 1,000 0.01 TSXV 079 001
03/22/2019 1:19 PM EDT 0.065 9,000 -0.01 TSXV 009 009
03/22/2019 1:03 PM EDT 0.075 6,000 0.01 TSXV 079 001
03/22/2019 12:56 PM EDT 0.075 12,000 0.01 TSXV 019 001
03/22/2019 12:34 PM EDT 0.075 6,000 0.01 TSXV 002 001
03/22/2019 12:28 PM EDT 0.075 30,000 0.01 TSXV 002 001
03/22/2019 12:28 PM EDT 0.075 10,000 0.01 TSXV 002 009
03/22/2019 12:28 PM EDT 0.075 1,000 0.01 TSXV 002 002
03/22/2019 11:49 AM EDT 0.07 5,000 0.00 TSXV 014 007
03/22/2019 10:58 AM EDT 0.075 5,000 0.01 TSXV 085 085
03/22/2019 10:34 AM EDT 0.07 5,000 0.00 TSXV 014 001
03/22/2019 10:34 AM EDT 0.07 30,000 0.00 TSXV 014 001
03/22/2019 10:05 AM EDT E 0.065 400 -0.01 TSXV 143 059
03/22/2019 10:05 AM EDT 0.065 5,000 -0.01 TSXV 001 085
03/22/2019 10:05 AM EDT 0.065 3,000 -0.01 TSXV 143 085
03/22/2019 10:01 AM EDT 0.065 8,000 -0.01 TSXV 143 079
03/21/2019 3:23 PM EDT 0.07 5,000 0.00 TSXV 007 001
03/21/2019 3:23 PM EDT 0.07 25,000 0.00 TSXV 007 001
03/21/2019 2:53 PM EDT 0.07 8,000 0.00 TSXV 124 001
03/21/2019 1:06 PM EDT 0.07 10,000 0.00 TSXV 079 001
03/21/2019 12:15 PM EDT 0.07 11,000 0.00 TSXV 007 001
03/21/2019 12:15 PM EDT 0.07 25,000 0.00 TSXV 007 007
03/21/2019 11:59 AM EDT 0.07 6,000 0.00 TSXV 079 001
03/21/2019 11:47 AM EDT 0.07 20,000 0.00 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.