dcsimg

Medicure Inc.

Exchange: TSXV Exchange | Sep 22, 2017, 4:10 AM EDT

MPH
$ 8.00 real time data Change Down
Change:
-0.07 (-0.87%)
Volume:
5,025
Real-time price
Day Low 7.78
Day High 8.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.78
High: 8.00
Net Shares: 15,633,127
Beta: N/A
Prev. Close: 8.07
Low: 7.78
Market Cap: 125,065,016
VWAP: 7.946939
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,633,127
P/E Ratio: 6.40
EPS: 1.270000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.756
Exchange: TSXV

Description

Medicure Inc is in the business of research, clinical development and commercialization of human therapeutics for United States hospital market. It ha... More

News Headlines for Medicure Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:55 PM EDT 8.00 500 -0.07 TSXV 007 007
09/21/2017 3:54 PM EDT 7.95 100 -0.12 TSXV 124 001
09/21/2017 12:46 PM EDT 7.98 100 -0.09 TSXV 001 001
09/21/2017 12:43 PM EDT 7.82 200 -0.25 TSXV 001 002
09/21/2017 12:43 PM EDT 7.87 100 -0.20 TSXV 001 002
09/21/2017 12:43 PM EDT 7.88 100 -0.19 TSXV 079 002
09/21/2017 12:43 PM EDT 7.88 200 -0.19 TSXV 079 002
09/21/2017 12:43 PM EDT 7.88 300 -0.19 TSXV 079 002
09/21/2017 11:39 AM EDT E 8.00 50 -0.07 TSXV 007 080
09/21/2017 11:39 AM EDT 8.00 700 -0.07 TSXV 007 002
09/21/2017 11:25 AM EDT 8.00 1,000 -0.07 TSXV 007 001
09/21/2017 11:21 AM EDT 8.00 1,000 -0.07 TSXV 007 001
09/21/2017 10:19 AM EDT E 7.81 75 -0.26 TSXV 080 007
09/21/2017 9:32 AM EDT 7.78 600 -0.29 TSXV 001 014
09/20/2017 3:32 PM EDT 8.07 200 0.00 TSXV 079 007
09/20/2017 12:42 PM EDT 8.07 100 0.00 TSXV 053 001
09/20/2017 12:42 PM EDT 8.00 500 -0.07 TSXV 022 022
09/20/2017 12:41 PM EDT 8.00 200 -0.07 TSXV 053 022
09/20/2017 11:12 AM EDT 8.00 100 -0.07 TSXV 002 022
09/20/2017 10:27 AM EDT 8.00 4,200 -0.07 TSXV 022 022
09/20/2017 10:27 AM EDT 7.98 800 -0.09 TSXV 022 001
09/20/2017 10:02 AM EDT 8.00 300 -0.07 TSXV 002 079
09/19/2017 3:51 PM EDT 8.08 200 0.01 TSXV 009 001
09/19/2017 3:30 PM EDT 8.09 200 0.02 TSXV 001 089
09/19/2017 3:30 PM EDT 8.09 100 0.02 TSXV 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.