dcsimg

Medicure Inc.

Exchange: TSXV Exchange | May 25, 2017, 1:06 AM EDT

MPH
$ 7.30 real time data Change Up
Change:
0.31 (4.43%)
Volume:
26,158
Real-time price
Day Low 6.90
Day High 7.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.00
High: 7.47
Net Shares: 15,586,483
Beta: N/A
Prev. Close: 6.99
Low: 6.90
Market Cap: 113,781,326
VWAP: 7.050231
Dividend: N/A
Div. Frequency: N/A
Total Shares: 15,586,483
P/E Ratio: 4.40
EPS: 1.600000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.08
Exchange: TSXV

Description

Medicure Inc is a biopharmaceutical company. It is engaged in the research, development and commercialization of human therapeutics. Its products incl... More

News Headlines for Medicure Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:59 PM EDT 7.30 200 0.31 TSXV 007 079
05/24/2017 3:58 PM EDT 7.30 500 0.31 TSXV 007 048
05/24/2017 3:58 PM EDT 7.30 400 0.31 TSXV 007 053
05/24/2017 3:58 PM EDT E 7.30 57 0.31 TSXV 080 080
05/24/2017 3:31 PM EDT 7.27 200 0.28 TSXV 001 080
05/24/2017 3:31 PM EDT 7.15 1,300 0.16 TSXV 009 079
05/24/2017 3:27 PM EDT 7.15 1,600 0.16 TSXV 007 001
05/24/2017 3:25 PM EDT 7.15 1,300 0.16 TSXV 009 001
05/24/2017 3:20 PM EDT 7.14 100 0.15 TSXV 007 079
05/24/2017 3:20 PM EDT 7.14 2,700 0.15 TSXV 007 001
05/24/2017 3:19 PM EDT 7.19 400 0.20 TSXV 079 079
05/24/2017 3:19 PM EDT 7.19 100 0.20 TSXV 079 079
05/24/2017 3:19 PM EDT 7.19 100 0.20 TSXV 001 079
05/24/2017 3:01 PM EDT 7.15 900 0.16 TSXV 007 079
05/24/2017 2:46 PM EDT 7.20 100 0.21 TSXV 002 014
05/24/2017 2:00 PM EDT 7.20 1,400 0.21 TSXV 002 079
05/24/2017 12:57 PM EDT 7.11 100 0.12 TSXV 009 001
05/24/2017 12:43 PM EDT 7.21 100 0.22 TSXV 001 080
05/24/2017 12:34 PM EDT 7.11 900 0.12 TSXV 009 079
05/24/2017 12:09 PM EDT 7.21 100 0.22 TSXV 001 007
05/24/2017 11:43 AM EDT 7.47 100 0.48 TSXV 001 001
05/24/2017 11:32 AM EDT 7.21 200 0.22 TSXV 079 079
05/24/2017 9:52 AM EDT 6.95 400 -0.04 TSXV 001 002
05/24/2017 9:52 AM EDT 6.97 100 -0.02 TSXV 001 002
05/24/2017 9:42 AM EDT 7.01 1,000 0.02 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.