Madison Pacific Properties Inc.

Exchange: TSX Exchange | Oct 18, 2018, 7:14 PM EDT

MPC
$ 3.74 real time data Change Down
Change:
-0.12 (-3.11%)
Volume:
3,500
Real-time price
Day Low 3.74
Day High 3.82


Detailed Quote

Open: 3.82
High: 3.82
Shares Out.: 7,255,501
Beta: 0.703
Prev. Close: 3.86
Low: 3.74
Market Cap: 27,135,574
VWAP: 3.816
Dividend: 0.053 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 4.700
EPS: 0.820000
Yield: 2.720
Ex-Div Date: 08/16/2018
P/B Ratio: 0.718
Exchange: TSX

Description

Madison Pacific Properties Inc is a real estate company. It owns, develops and operates an office, industrial and commercial real estate properties lo... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:39 PM EDT 3.74 100 -0.12 TSX 001 001
10/18/2018 3:36 PM EDT 3.82 800 -0.04 TSX 007 001
10/18/2018 3:35 PM EDT 3.82 1,000 -0.04 TSX 007 001
10/18/2018 3:32 PM EDT 3.82 200 -0.04 TSX 007 001
10/18/2018 3:28 PM EDT 3.82 700 -0.04 TSX 007 001
10/18/2018 3:28 PM EDT 3.81 600 -0.05 TSX 007 001
10/18/2018 11:01 AM EDT 3.82 100 -0.04 TSX 001 001
10/17/2018 3:55 PM EDT 3.86 400 0.00 TSX 007 013
10/17/2018 3:55 PM EDT 3.86 700 0.00 TSX 007 001
10/17/2018 3:34 PM EDT 3.84 100 -0.02 TSX 001 001
10/17/2018 2:33 PM EDT 3.85 100 -0.01 TSX 007 001
10/17/2018 1:51 PM EDT 3.86 200 0.00 TSX 079 001
10/17/2018 1:51 PM EDT 3.90 100 0.04 TSX 001 001
10/17/2018 1:43 PM EDT 3.94 100 0.08 TSX 007 001
10/17/2018 12:44 PM EDT 3.86 900 0.00 TSX 007 001
10/17/2018 11:45 AM EDT 3.86 100 0.00 TSX 007 001
10/17/2018 9:59 AM EDT 3.86 1,000 0.00 TSX 007 001
10/16/2018 3:32 PM EDT 3.86 400 0.00 TSX 007 001
10/16/2018 2:38 PM EDT 3.89 100 0.03 TSX 007 001
10/16/2018 2:38 PM EDT 3.90 400 0.04 TSX 013 001
10/16/2018 11:00 AM EDT 4.02 200 0.16 TSX 007 001
10/16/2018 9:30 AM EDT E 4.02 37 0.16 TSX 007 007
10/15/2018 2:32 PM EDT 4.02 100 0.16 TSX 007 001
10/15/2018 2:31 PM EDT 3.94 200 0.08 TSX 007 009
10/15/2018 1:04 PM EDT 3.90 500 0.04 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.