Madison Pacific Properties Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:45 AM EST

MPC
$ 3.76 real time data Change Up
Change:
0.04 (1.08%)
Volume:
626
Real-time price
Day Low 3.68
Day High 3.76


Detailed Quote

Open: 3.68
High: 3.76
Beta: 0.399
Shares Out.: 7,255,501
Diluted Avg Shares (Last Qtr): 58,570,589
Prev. Close: 3.72
Low: 3.68
VWAP: 3.706667
Market Cap: 27,280,684
Market Cap (Dil. Avg Shrs): 220,225,414
Dividend: 0.053 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 5.900
EPS: 0.640000
Yield: 2.823
Ex-Div Date: 08/16/2018
P/B Ratio: 0.694
Exchange: TSX

Description

Madison Pacific Properties Inc is a real estate company. It owns, develops and operates an office, industrial and commercial real estate properties lo... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:55 PM EST 3.76 100 0.04 TSX 019 001
02/15/2019 3:55 PM EST 3.72 200 0.00 TSX 019 007
02/15/2019 1:34 PM EST 3.68 200 -0.04 TSX 007 059
02/15/2019 1:34 PM EST 3.68 100 -0.04 TSX 001 059
02/15/2019 9:52 AM EST E 3.68 22 -0.04 TSX 084 079
02/15/2019 9:51 AM EST E 3.68 4 -0.04 TSX 007 079
02/13/2019 12:09 PM EST 3.72 900 0.00 TSX 007 009
02/13/2019 12:09 PM EST 3.72 100 0.00 TSX 001 009
02/12/2019 9:30 AM EST E 3.66 10 -0.06 TSX 007 002
02/05/2019 11:25 AM EST 3.78 300 0.06 TSX 007 080
02/05/2019 11:25 AM EST 3.78 100 0.06 TSX 001 080
02/04/2019 12:51 PM EST 3.82 1,200 0.10 TSX 085 085
02/04/2019 12:34 PM EST 3.82 100 0.10 TSX 085 007
02/04/2019 12:34 PM EST 3.91 100 0.19 TSX 001 007
02/04/2019 10:14 AM EST 3.99 600 0.27 TSX 033 007
02/04/2019 9:51 AM EST 3.99 4,500 0.27 TSX 033 007
02/04/2019 9:51 AM EST 3.98 100 0.26 TSX 033 001
01/31/2019 3:26 PM EST 3.94 900 0.22 TSX 007 085
01/31/2019 2:40 PM EST 4.00 100 0.28 TSX 007 085
01/31/2019 2:22 PM EST 3.94 100 0.22 TSX 007 002
01/31/2019 1:20 PM EST 3.94 300 0.22 TSX 007 080
01/31/2019 1:20 PM EST 3.93 700 0.21 TSX 007 085
01/31/2019 1:19 PM EST 3.86 100 0.14 TSX 007 001
01/31/2019 1:18 PM EST 3.78 100 0.06 TSX 007 001
01/31/2019 1:18 PM EST 3.70 100 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.