|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 3:59 PM EST | 0.98 | 500 | 0.02 | TSX | 001 | 085 | |
02/15/2019 3:58 PM EST | 0.98 | 1,000 | 0.02 | TSX | 001 | 085 | |
02/15/2019 3:56 PM EST | 0.98 | 6,500 | 0.02 | TSX | 009 | 085 | |
02/15/2019 3:54 PM EST | 0.98 | 33,500 | 0.02 | TSX | 009 | 085 | |
02/15/2019 3:54 PM EST | 0.98 | 6,000 | 0.02 | TSX | 001 | 085 | |
02/15/2019 3:54 PM EST | 0.98 | 500 | 0.02 | TSX | 085 | 085 | |
02/15/2019 3:51 PM EST | 0.98 | 5,000 | 0.02 | TSX | 085 | 085 | |
02/15/2019 3:38 PM EST | 0.98 | 2,000 | 0.02 | TSX | 085 | 007 | |
02/15/2019 3:37 PM EST | 0.99 | 500 | 0.03 | TSX | 079 | 079 | |
02/15/2019 2:55 PM EST | E | 0.98 | 300 | 0.02 | TSX | 036 | 124 |
02/15/2019 2:55 PM EST | 0.98 | 1,000 | 0.02 | TSX | 085 | 001 | |
02/15/2019 2:55 PM EST | 0.98 | 1,500 | 0.02 | TSX | 085 | 124 | |
02/15/2019 1:32 PM EST | 0.97 | 2,000 | 0.01 | TSX | 009 | 001 | |
02/15/2019 1:32 PM EST | 0.97 | 1,000 | 0.01 | TSX | 009 | 001 | |
02/15/2019 12:59 PM EST | 0.96 | 6,000 | 0.00 | TSX | 007 | 001 | |
02/15/2019 11:37 AM EST | 0.96 | 500 | 0.00 | TSX | 079 | 143 | |
02/15/2019 11:33 AM EST | 0.96 | 500 | 0.00 | TSX | 001 | 143 | |
02/15/2019 10:55 AM EST | 0.96 | 1,000 | 0.00 | TSX | 001 | 002 | |
02/15/2019 10:47 AM EST | E | 0.97 | 300 | 0.01 | TSX | 002 | 036 |
02/15/2019 10:47 AM EST | 0.97 | 1,000 | 0.01 | TSX | 001 | 002 | |
02/15/2019 10:47 AM EST | 0.97 | 1,000 | 0.01 | TSX | 001 | 002 | |
02/15/2019 10:47 AM EST | 0.97 | 1,500 | 0.01 | TSX | 001 | 002 | |
02/15/2019 10:47 AM EST | 0.97 | 1,000 | 0.01 | TSX | 001 | 002 | |
02/15/2019 10:42 AM EST | 0.98 | 500 | 0.02 | TSX | 001 | 124 | |
02/15/2019 10:42 AM EST | 0.98 | 4,500 | 0.02 | TSX | 001 | 019 |