Marathon Gold Corporation

Exchange: TSX Exchange | Jun 22, 2018, 1:31 AM EDT

MOZ
$ 0.91 real time data Change Down
Change:
-0.02 (-2.15%)
Volume:
155,134
Real-time price
Day Low 0.91
Day High 0.93


Detailed Quote

Open: 0.93
High: 0.93
Shares Out.: 147,503,702
Beta: 2.301
Prev. Close: 0.93
Low: 0.91
Market Cap: 134,228,369
VWAP: 0.919515
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.717
Exchange: TSX

Description

Marathon Gold Corp is gold mining company engaged in the acquisition, exploration and development of mineral resource projects. The Company's project ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:59 PM EDT 0.91 3,500 -0.02 TSX 058 099
06/21/2018 3:49 PM EDT 0.91 11,500 -0.02 TSX 058 007
06/21/2018 3:49 PM EDT 0.91 25,000 -0.02 TSX 085 007
06/21/2018 3:47 PM EDT 0.92 1,000 -0.01 TSX 085 001
06/21/2018 3:47 PM EDT 0.92 4,000 -0.01 TSX 085 001
06/21/2018 3:45 PM EDT E 0.92 100 -0.01 TSX 085 036
06/21/2018 3:45 PM EDT 0.91 1,000 -0.02 TSX 085 079
06/21/2018 3:45 PM EDT 0.91 2,000 -0.02 TSX 001 079
06/21/2018 3:24 PM EDT 0.92 500 -0.01 TSX 085 001
06/21/2018 3:19 PM EDT 0.92 1,500 -0.01 TSX 007 001
06/21/2018 3:18 PM EDT 0.92 4,500 -0.01 TSX 007 079
06/21/2018 3:14 PM EDT 0.92 1,500 -0.01 TSX 079 085
06/21/2018 3:14 PM EDT 0.92 1,500 -0.01 TSX 079 085
06/21/2018 3:14 PM EDT 0.92 4,000 -0.01 TSX 039 085
06/21/2018 3:14 PM EDT 0.92 2,000 -0.01 TSX 001 085
06/21/2018 3:14 PM EDT 0.92 1,500 -0.01 TSX 002 085
06/21/2018 3:10 PM EDT 0.92 500 -0.01 TSX 002 080
06/21/2018 2:18 PM EDT 0.92 1,500 -0.01 TSX 002 022
06/21/2018 2:18 PM EDT 0.92 10,000 -0.01 TSX 079 022
06/21/2018 2:18 PM EDT 0.92 10,000 -0.01 TSX 079 022
06/21/2018 2:18 PM EDT 0.92 18,500 -0.01 TSX 062 022
06/21/2018 1:22 PM EDT 0.93 1,000 0.00 TSX 085 079
06/21/2018 1:22 PM EDT 0.93 500 0.00 TSX 085 079
06/21/2018 1:22 PM EDT 0.93 7,500 0.00 TSX 085 007
06/21/2018 12:41 PM EDT 0.93 1,500 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.