Marathon Gold Corporation

Exchange: TSX Exchange | Jan 17, 2018, 7:46 AM EST

MOZ
$ 1.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
52,373
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 145,034,352
Beta: 2.725
Prev. Close: 1.14
Low: 0.00
Market Cap: 165,339,161
VWAP: 1.147285
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.192
Exchange: TSX

Description

Marathon Gold Corp is gold mining company engaged in the acquisition, exploration and development of mineral resource projects. The Company's project ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 1.14 23 0.00 TSX 036 079
01/16/2018 4:00 PM EST Q 1.14 200 0.00 TSX 033 080
01/16/2018 4:00 PM EST Q 1.14 3,200 0.00 TSX 089 080
01/16/2018 4:00 PM EST Q 1.14 200 0.00 TSX 009 080
01/16/2018 3:59 PM EST 1.15 1,800 0.01 TSX 001 001
01/16/2018 3:50 PM EST 1.15 200 0.01 TSX 001 009
01/16/2018 3:50 PM EST 1.15 200 0.01 TSX 001 001
01/16/2018 3:50 PM EST 1.15 100 0.01 TSX 001 053
01/16/2018 3:50 PM EST 1.15 1,600 0.01 TSX 001 001
01/16/2018 3:50 PM EST 1.15 3,400 0.01 TSX 090 001
01/16/2018 3:46 PM EST 1.15 100 0.01 TSX 001 039
01/16/2018 3:46 PM EST 1.15 200 0.01 TSX 001 001
01/16/2018 3:46 PM EST 1.15 100 0.01 TSX 001 053
01/16/2018 3:46 PM EST 1.15 100 0.01 TSX 001 053
01/16/2018 3:46 PM EST 1.15 100 0.01 TSX 001 053
01/16/2018 3:46 PM EST 1.15 100 0.01 TSX 001 053
01/16/2018 3:46 PM EST 1.15 500 0.01 TSX 001 001
01/16/2018 3:46 PM EST 1.15 3,900 0.01 TSX 009 001
01/16/2018 3:39 PM EST 1.14 500 0.00 TSX 089 022
01/16/2018 3:35 PM EST 1.15 600 0.01 TSX 001 001
01/16/2018 3:35 PM EST 1.15 100 0.01 TSX 090 039
01/16/2018 3:35 PM EST 1.15 100 0.01 TSX 090 007
01/16/2018 3:35 PM EST 1.15 200 0.01 TSX 090 001
01/16/2018 3:35 PM EST 1.15 100 0.01 TSX 090 053
01/16/2018 3:35 PM EST 1.15 100 0.01 TSX 090 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.