Marathon Gold Corporation

Exchange: TSX Exchange | Jun 18, 2019, 7:37 AM EDT

MOZ
$ 1.09 real time data Change Down
Change:
-0.04 (-3.54%)
Volume:
99,420
Real-time price
Day Low 1.09
Day High 1.13


Detailed Quote

Open: 1.13
High: 1.13
Beta: 1.207
Shares Out.: 161,146,702
Diluted Avg Shares (Last Qtr): 159,642,705
Prev. Close: 1.13
Low: 1.09
VWAP: 1.112880
Market Cap: 175,649,905
Market Cap (Dil. Avg Shrs): 174,010,548
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.096
Exchange: TSX

Description

Marathon Gold Corp is a Canadian gold mining company. It is engaged in the acquisition, exploration, and development of mineral resource projects. Its... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 1.09 3,800 -0.04 TSX 079 001
06/17/2019 3:59 PM EDT 1.09 800 -0.04 TSX 039 001
06/17/2019 3:45 PM EDT 1.09 3,200 -0.04 TSX 039 001
06/17/2019 3:45 PM EDT 1.09 800 -0.04 TSX 007 001
06/17/2019 3:45 PM EDT 1.09 1,000 -0.04 TSX 001 001
06/17/2019 3:42 PM EDT 1.09 100 -0.04 TSX 079 079
06/17/2019 3:20 PM EDT 1.10 1,000 -0.03 TSX 079 033
06/17/2019 3:20 PM EDT 1.10 1,200 -0.03 TSX 001 033
06/17/2019 3:19 PM EDT 1.11 1,000 -0.02 TSX 085 079
06/17/2019 2:31 PM EDT 1.10 500 -0.03 TSX 001 007
06/17/2019 2:31 PM EDT 1.10 400 -0.03 TSX 001 007
06/17/2019 2:31 PM EDT 1.10 1,500 -0.03 TSX 001 007
06/17/2019 2:31 PM EDT 1.10 600 -0.03 TSX 001 007
06/17/2019 2:31 PM EDT 1.10 1,000 -0.03 TSX 079 079
06/17/2019 2:31 PM EDT 1.11 500 -0.02 TSX 099 033
06/17/2019 2:31 PM EDT 1.11 1,000 -0.02 TSX 079 033
06/17/2019 2:31 PM EDT 1.11 1,700 -0.02 TSX 001 033
06/17/2019 2:31 PM EDT 1.11 8,000 -0.02 TSX 033 033
06/17/2019 2:06 PM EDT 1.11 400 -0.02 TSX 033 007
06/17/2019 2:06 PM EDT 1.11 1,000 -0.02 TSX 079 007
06/17/2019 1:34 PM EDT 1.12 9,100 -0.01 TSX 079 033
06/17/2019 1:34 PM EDT 1.12 1,000 -0.01 TSX 079 079
06/17/2019 1:34 PM EDT 1.12 2,000 -0.01 TSX 014 033
06/17/2019 1:34 PM EDT 1.11 1,000 -0.02 TSX 079 079
06/17/2019 1:34 PM EDT 1.11 1,000 -0.02 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.