Marathon Gold Corporation

Exchange: TSX Exchange | Oct 15, 2018, 1:56 PM EDT

MOZ
$ 0.86 real time data Change Up
Change:
0.01 (1.18%)
Volume:
27,582
Real-time price
Day Low 0.85
Day High 0.86


Detailed Quote

Open: 0.86
High: 0.86
Shares Out.: 159,541,702
Beta: 2.540
Prev. Close: 0.85
Low: 0.85
Market Cap: 137,205,864
VWAP: 0.854364
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.686
Exchange: TSX

Description

Marathon Gold Corp is gold mining company engaged in the acquisition, exploration and development of mineral resource projects. The Company's project ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:34 PM EDT 0.86 500 0.01 TSX 079 007
10/15/2018 1:34 PM EDT 0.86 5,500 0.01 TSX 079 085
10/15/2018 1:34 PM EDT 0.86 1,000 0.01 TSX 079 079
10/15/2018 1:34 PM EDT 0.86 500 0.01 TSX 079 085
10/15/2018 1:34 PM EDT 0.86 1,000 0.01 TSX 079 079
10/15/2018 11:36 AM EDT 0.85 6,000 0.00 TSX 001 085
10/15/2018 11:36 AM EDT 0.85 5,500 0.00 TSX 079 085
10/15/2018 11:36 AM EDT 0.85 1,000 0.00 TSX 079 085
10/15/2018 10:48 AM EDT 0.85 2,000 0.00 TSX 079 079
10/15/2018 10:48 AM EDT 0.85 1,000 0.00 TSX 079 079
10/15/2018 9:30 AM EDT E 0.83 82 -0.02 TSX 036 002
10/15/2018 9:30 AM EDT 0.86 2,500 0.01 TSX 088 085
10/15/2018 9:30 AM EDT 0.86 1,000 0.01 TSX 088 007
10/12/2018 3:59 PM EDT E 0.84 353 -0.01 TSX 007 072
10/12/2018 3:40 PM EDT 0.85 3,500 0.00 TSX 001 019
10/12/2018 1:24 PM EDT 0.84 500 -0.01 TSX 001 062
10/12/2018 1:24 PM EDT 0.84 1,000 -0.01 TSX 079 062
10/12/2018 12:30 PM EDT 0.85 3,000 0.00 TSX 079 019
10/12/2018 12:29 PM EDT E 0.85 200 0.00 TSX 039 007
10/12/2018 11:52 AM EDT 0.85 37,000 0.00 TSX 009 019
10/12/2018 11:52 AM EDT 0.85 8,000 0.00 TSX 009 080
10/12/2018 10:35 AM EDT 0.85 2,000 0.00 TSX 085 080
10/12/2018 10:35 AM EDT 0.85 26,500 0.00 TSX 085 019
10/12/2018 10:34 AM EDT 0.84 1,000 -0.01 TSX 085 079
10/12/2018 10:34 AM EDT 0.84 1,000 -0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.