Marathon Gold Corporation

Exchange: TSX Exchange | Feb 19, 2019, 5:01 AM EST

MOZ
$ 0.98 real time data Change Up
Change:
0.02 (2.08%)
Volume:
87,800
Real-time price
Day Low 0.96
Day High 0.99


Detailed Quote

Open: 0.97
High: 0.99
Beta: 1.935
Shares Out.: 159,576,702
Diluted Avg Shares (Last Qtr): 157,751,851
Prev. Close: 0.96
Low: 0.96
VWAP: 0.976552
Market Cap: 156,385,168
Market Cap (Dil. Avg Shrs): 154,596,813
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.849
Exchange: TSX

Description

Marathon Gold Corp is a Canadian gold mining company. It is engaged in the acquisition, exploration, and development of mineral resource projects. Its... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.98 500 0.02 TSX 001 085
02/15/2019 3:58 PM EST 0.98 1,000 0.02 TSX 001 085
02/15/2019 3:56 PM EST 0.98 6,500 0.02 TSX 009 085
02/15/2019 3:54 PM EST 0.98 33,500 0.02 TSX 009 085
02/15/2019 3:54 PM EST 0.98 6,000 0.02 TSX 001 085
02/15/2019 3:54 PM EST 0.98 500 0.02 TSX 085 085
02/15/2019 3:51 PM EST 0.98 5,000 0.02 TSX 085 085
02/15/2019 3:38 PM EST 0.98 2,000 0.02 TSX 085 007
02/15/2019 3:37 PM EST 0.99 500 0.03 TSX 079 079
02/15/2019 2:55 PM EST E 0.98 300 0.02 TSX 036 124
02/15/2019 2:55 PM EST 0.98 1,000 0.02 TSX 085 001
02/15/2019 2:55 PM EST 0.98 1,500 0.02 TSX 085 124
02/15/2019 1:32 PM EST 0.97 2,000 0.01 TSX 009 001
02/15/2019 1:32 PM EST 0.97 1,000 0.01 TSX 009 001
02/15/2019 12:59 PM EST 0.96 6,000 0.00 TSX 007 001
02/15/2019 11:37 AM EST 0.96 500 0.00 TSX 079 143
02/15/2019 11:33 AM EST 0.96 500 0.00 TSX 001 143
02/15/2019 10:55 AM EST 0.96 1,000 0.00 TSX 001 002
02/15/2019 10:47 AM EST E 0.97 300 0.01 TSX 002 036
02/15/2019 10:47 AM EST 0.97 1,000 0.01 TSX 001 002
02/15/2019 10:47 AM EST 0.97 1,000 0.01 TSX 001 002
02/15/2019 10:47 AM EST 0.97 1,500 0.01 TSX 001 002
02/15/2019 10:47 AM EST 0.97 1,000 0.01 TSX 001 002
02/15/2019 10:42 AM EST 0.98 500 0.02 TSX 001 124
02/15/2019 10:42 AM EST 0.98 4,500 0.02 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.