dcsimg

Morien Resources Corp

Exchange: TSXV Exchange | Sep 25, 2017, 9:26 AM EDT

MOX
$ 0.66 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 53,064,614
Beta: 3.071246
Prev. Close: 0.66
Low: N/A
Market Cap: 35,022,645
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,064,614
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.25
Exchange: TSXV

Description

Morien Resources Corp is a mineral resource company. It is engaged in the identification, purchase, exploration and development of mineral properties.... More

News Headlines for Morien Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 2:10 PM EDT 0.66 7,500 0.00 TSXV 033 002
09/22/2017 12:33 PM EDT 0.66 4,000 0.00 TSXV 033 089
09/22/2017 11:57 AM EDT E 0.66 350 0.00 TSXV 080 079
09/21/2017 1:55 PM EDT 0.65 1,500 -0.01 TSXV 007 089
09/21/2017 1:55 PM EDT 0.65 2,000 -0.01 TSXV 007 089
09/21/2017 1:55 PM EDT 0.67 1,500 0.01 TSXV 085 089
09/21/2017 1:32 PM EDT 0.67 500 0.01 TSXV 085 002
09/21/2017 12:51 PM EDT 0.68 4,500 0.02 TSXV 002 002
09/21/2017 12:51 PM EDT 0.68 7,000 0.02 TSXV 002 002
09/21/2017 12:51 PM EDT 0.68 2,500 0.02 TSXV 002 002
09/21/2017 12:51 PM EDT 0.67 6,000 0.01 TSXV 002 001
09/21/2017 12:31 PM EDT 0.67 5,000 0.01 TSXV 099 001
09/21/2017 12:23 PM EDT E 0.67 250 0.01 TSXV 080 085
09/21/2017 12:23 PM EDT 0.67 11,000 0.01 TSXV 068 080
09/21/2017 12:22 PM EDT 0.67 14,000 0.01 TSXV 068 080
09/21/2017 12:22 PM EDT 0.67 3,000 0.01 TSXV 068 085
09/20/2017 1:09 PM EDT 0.66 500 0.00 TSXV 033 009
09/20/2017 11:48 AM EDT 0.66 2,000 0.00 TSXV 033 080
09/20/2017 10:31 AM EDT 0.66 5,500 0.00 TSXV 033 089
09/19/2017 3:53 PM EDT 0.67 2,500 0.01 TSXV 099 007
09/19/2017 3:49 PM EDT 0.67 3,000 0.01 TSXV 099 007
09/19/2017 2:49 PM EDT E 0.67 190 0.01 TSXV 124 080
09/19/2017 12:16 PM EDT 0.68 3,500 0.02 TSXV 079 002
09/19/2017 12:16 PM EDT 0.67 5,000 0.01 TSXV 079 089
09/19/2017 12:16 PM EDT 0.67 18,500 0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.