Morien Resources Corp

Exchange: TSXV Exchange | Jul 19, 2018, 6:45 PM EDT

MOX
$ 0.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 53,618,114
Beta: 1.781022
Prev. Close: 0.52
Low: N/A
Market Cap: 27,881,419
VWAP: N/A
Dividend: 0.003 CAD
Div. Frequency: Quarterly
Total Shares: 53,618,114
P/E Ratio: 337.40
EPS: 0.00
Yield: 1.923
Ex-Div Date: 06/14/2018
Escrow Shares: 0.00
P/B Ratio: 7.429
Exchange: TSXV

Description

Morien Resources Corp is a Canadian coal mining company. It is engaged in the business of identification, purchase, exploration, and development of mi... More

News Headlines for Morien Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:55 PM EDT 0.52 2,000 0.00 TSXV 080 053
07/18/2018 3:55 PM EDT 0.52 20,000 0.00 TSXV 080 079
07/18/2018 3:52 PM EDT 0.51 5,000 -0.01 TSXV 080 007
07/18/2018 1:16 PM EDT 0.51 9,500 -0.01 TSXV 089 007
07/18/2018 11:34 AM EDT 0.51 6,000 -0.01 TSXV 001 007
07/18/2018 9:30 AM EDT E 0.51 100 -0.01 TSXV 080 022
07/18/2018 9:30 AM EDT 0.51 4,500 -0.01 TSXV 001 022
07/17/2018 3:59 PM EDT 0.51 2,500 -0.01 TSXV 001 002
07/17/2018 1:52 PM EDT E 0.51 250 -0.01 TSXV 080 007
07/17/2018 1:52 PM EDT 0.51 10,000 -0.01 TSXV 001 079
07/17/2018 1:17 PM EDT 0.51 1,000 -0.01 TSXV 007 079
07/17/2018 10:40 AM EDT 0.51 1,000 -0.01 TSXV 085 079
07/17/2018 10:40 AM EDT 0.51 2,000 -0.01 TSXV 085 079
07/13/2018 10:17 AM EDT 0.50 2,000 -0.02 TSXV 001 080
07/13/2018 10:06 AM EDT 0.50 4,000 -0.02 TSXV 079 080
07/13/2018 10:04 AM EDT 0.50 79,000 -0.02 TSXV 001 080
07/13/2018 10:04 AM EDT 0.50 1,000 -0.02 TSXV 001 079
07/13/2018 10:04 AM EDT 0.495 2,000 -0.03 TSXV 001 079
07/13/2018 10:00 AM EDT 0.475 2,000 -0.05 TSXV 079 009
07/13/2018 9:50 AM EDT 0.475 2,000 -0.05 TSXV 009 009
07/11/2018 3:14 PM EDT 0.50 100,000 -0.02 TSXV 080 080
07/11/2018 2:54 PM EDT 0.50 515,000 -0.02 TSXV 080 080
07/11/2018 2:01 PM EDT 0.50 100,000 -0.02 TSXV 022 080
07/11/2018 1:37 PM EDT E 0.50 300 -0.02 TSXV 080 085
07/11/2018 1:31 PM EDT 0.51 500 -0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.