dcsimg

Morien Resources Corp

Exchange: TSXV Exchange | May 25, 2017, 1:11 AM EDT

MOX
$ 0.55 real time data Change Up
Change:
0.02 (3.77%)
Volume:
3,700
Real-time price
Day Low 0.55
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.55
Net Shares: 52,916,114
Beta: 3.17266
Prev. Close: 0.53
Low: 0.55
Market Cap: 29,103,863
VWAP: 0.55
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,916,114
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.111
Exchange: TSXV

Description

Morien Resources Corp is a mineral resource company. It is engaged in the identification, purchase, exploration and development of mineral properties.... More

News Headlines for Morien Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 1:52 PM EDT E 0.55 200 0.02 TSXV 007 080
05/24/2017 1:52 PM EDT 0.55 3,500 0.02 TSXV 007 080
05/23/2017 9:30 AM EDT 0.53 4,000 0.00 TSXV 007 002
05/19/2017 3:55 PM EDT 0.52 3,000 -0.01 TSXV 080 099
05/19/2017 3:54 PM EDT 0.52 3,000 -0.01 TSXV 080 099
05/19/2017 3:10 PM EDT 0.53 3,000 0.00 TSXV 001 059
05/19/2017 3:10 PM EDT 0.53 5,000 0.00 TSXV 001 059
05/19/2017 3:10 PM EDT 0.53 4,000 0.00 TSXV 001 059
05/19/2017 3:10 PM EDT 0.53 3,000 0.00 TSXV 001 059
05/19/2017 3:07 PM EDT 0.53 3,000 0.00 TSXV 001 059
05/19/2017 3:07 PM EDT 0.53 3,000 0.00 TSXV 079 059
05/19/2017 3:07 PM EDT 0.53 9,000 0.00 TSXV 002 059
05/19/2017 2:21 PM EDT 0.53 2,000 0.00 TSXV 002 080
05/19/2017 2:20 PM EDT E 0.54 300 0.01 TSXV 007 080
05/19/2017 12:00 PM EDT E 0.55 70 0.02 TSXV 007 080
05/19/2017 12:00 PM EDT 0.55 3,000 0.02 TSXV 007 080
05/18/2017 3:18 PM EDT W 0.55 2,000 0.02 TSXV 007 007
05/18/2017 3:17 PM EDT E 0.56 400 0.03 TSXV 007 080
05/18/2017 3:17 PM EDT W 0.56 8,000 0.03 TSXV 007 007
05/18/2017 1:12 PM EDT 0.56 4,000 0.03 TSXV 007 001
05/18/2017 9:30 AM EDT 0.56 5,000 0.03 TSXV 007 080
05/17/2017 1:06 PM EDT 0.57 8,500 0.04 TSXV 085 079
05/17/2017 1:06 PM EDT 0.57 500 0.04 TSXV 085 124
05/17/2017 1:02 PM EDT 0.57 2,000 0.04 TSXV 085 124
05/17/2017 11:17 AM EDT 0.57 2,000 0.04 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.