Morien Resources Corp

Exchange: TSXV Exchange | May 27, 2018, 9:21 PM EDT

MOX
$ 0.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,500
Real-time price
Day Low 0.56
Day High 0.56


Detailed Quote

Open: 0.56
High: 0.56
Net Shares: 54,132,614
Beta: 2.974391
Prev. Close: 0.56
Low: 0.56
Market Cap: 30,314,264
VWAP: 0.56
Dividend: 0.002 CAD
Div. Frequency: Quarterly
Total Shares: 54,132,614
P/E Ratio: 48.20
EPS: 0.010000
Yield: 1.786
Ex-Div Date: 03/15/2018
Escrow Shares: 0.00
P/B Ratio: 7.00
Exchange: TSXV

Description

Morien Resources Corp is a Canadian coal mining company. It is engaged in the business of identification, purchase, exploration, and development of mi... More

News Headlines for Morien Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 2:04 PM EDT 0.56 3,500 0.00 TSXV 001 014
05/24/2018 11:06 AM EDT 0.56 4,000 0.00 TSXV 001 001
05/23/2018 3:56 PM EDT 0.56 500 0.00 TSXV 001 079
05/23/2018 3:55 PM EDT E 0.56 300 0.00 TSXV 080 085
05/23/2018 3:55 PM EDT 0.57 500 0.01 TSXV 007 085
05/23/2018 3:55 PM EDT 0.57 1,000 0.01 TSXV 007 085
05/23/2018 3:55 PM EDT 0.57 1,000 0.01 TSXV 007 085
05/23/2018 3:55 PM EDT 0.57 1,000 0.01 TSXV 007 085
05/23/2018 3:55 PM EDT 0.58 1,000 0.02 TSXV 001 085
05/23/2018 9:30 AM EDT 0.58 1,000 0.02 TSXV 001 089
05/22/2018 3:47 PM EDT 0.58 2,500 0.02 TSXV 079 002
05/18/2018 11:24 AM EDT 0.58 3,000 0.02 TSXV 079 079
05/17/2018 11:36 AM EDT 0.60 2,000 0.04 TSXV 079 079
05/17/2018 9:30 AM EDT E 0.60 275 0.04 TSXV 080 080
05/17/2018 9:30 AM EDT 0.60 1,500 0.04 TSXV 079 080
05/16/2018 2:06 PM EDT E 0.60 450 0.04 TSXV 080 007
05/16/2018 2:06 PM EDT 0.60 4,000 0.04 TSXV 079 007
05/16/2018 1:27 PM EDT 0.58 2,000 0.02 TSXV 079 001
05/16/2018 1:21 PM EDT 0.58 5,000 0.02 TSXV 079 014
05/15/2018 12:50 PM EDT 0.59 1,000 0.03 TSXV 007 002
05/15/2018 12:30 PM EDT 0.59 1,000 0.03 TSXV 007 009
05/15/2018 12:10 PM EDT 0.59 1,000 0.03 TSXV 007 007
05/15/2018 12:10 PM EDT 0.59 1,000 0.03 TSXV 007 007
05/15/2018 10:25 AM EDT 0.60 9,000 0.04 TSXV 085 079
05/15/2018 10:20 AM EDT 0.59 1,500 0.03 TSXV 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.