dcsimg

Morien Resources Corp

Exchange: TSXV Exchange | Jul 25, 2017, 4:52 AM EDT

MOX
$ 0.64 real time data Change Up
Change:
0.02 (3.23%)
Volume:
11,384
Real-time price
Day Low 0.64
Day High 0.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.65
Net Shares: 52,744,614
Beta: 3.078325
Prev. Close: 0.62
Low: 0.64
Market Cap: 33,756,553
VWAP: 0.644545
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,744,614
P/E Ratio: 202.50
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.111
Exchange: TSXV

Description

Morien Resources Corp is a mineral resource company. It is engaged in the identification, purchase, exploration and development of mineral properties.... More

News Headlines for Morien Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 2:57 PM EDT 0.64 4,000 0.02 TSXV 007 085
07/24/2017 2:32 PM EDT 0.65 5,000 0.03 TSXV 080 002
07/24/2017 10:16 AM EDT 0.64 2,000 0.02 TSXV 089 036
07/24/2017 9:30 AM EDT E 0.65 384 0.03 TSXV 089 080
07/21/2017 11:07 AM EDT E 0.64 425 0.02 TSXV 089 080
07/21/2017 11:03 AM EDT E 0.64 200 0.02 TSXV 089 080
07/21/2017 11:03 AM EDT 0.62 3,500 0.00 TSXV 080 002
07/21/2017 11:03 AM EDT 0.62 6,500 0.00 TSXV 080 002
07/21/2017 11:03 AM EDT 0.62 1,000 0.00 TSXV 002 002
07/21/2017 11:03 AM EDT 0.63 3,000 0.01 TSXV 007 002
07/21/2017 11:03 AM EDT 0.63 5,500 0.01 TSXV 002 002
07/20/2017 1:51 PM EDT 0.63 1,000 0.01 TSXV 007 007
07/19/2017 3:42 PM EDT 0.63 1,500 0.01 TSXV 002 001
07/19/2017 12:05 PM EDT E 0.64 486 0.02 TSXV 080 089
07/19/2017 12:05 PM EDT 0.64 1,500 0.02 TSXV 001 089
07/19/2017 11:01 AM EDT 0.66 1,000 0.04 TSXV 089 007
07/19/2017 10:36 AM EDT 0.67 500 0.05 TSXV 002 002
07/19/2017 9:30 AM EDT 0.67 2,000 0.05 TSXV 089 002
07/18/2017 3:58 PM EDT 0.63 1,500 0.01 TSXV 002 099
07/18/2017 3:53 PM EDT 0.63 500 0.01 TSXV 002 001
07/18/2017 3:13 PM EDT E 0.65 200 0.03 TSXV 022 080
07/18/2017 12:32 PM EDT E 0.63 90 0.01 TSXV 080 124
07/17/2017 3:59 PM EDT 0.63 1,000 0.01 TSXV 002 099
07/17/2017 3:15 PM EDT 0.66 1,000 0.04 TSXV 033 099
07/17/2017 10:08 AM EDT 0.67 1,000 0.05 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.