Morien Resources Corp

Exchange: TSXV Exchange | Mar 23, 2019, 11:48 PM EDT

MOX
$ 0.51 real time data Change Up
Change:
0.01 (2.00%)
Volume:
4,400
Real-time price
Day Low 0.51
Day High 0.51


Detailed Quote

Open: 0.51
High: 0.51
Beta: 1.707125
Shares Out.: 52,920,114
Diluted Avg Shares (Last Qtr): 57,744,186
Prev. Close: 0.50
Low: 0.51
VWAP: 0.51
Market Cap: 26,989,258
Market Cap (Dil. Avg Shrs): 29,449,534
Dividend: 0.003 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
Total Shares: 52,920,114
EPS: -0.010000
Yield: 1.961
Ex-Div Date: 03/13/2019
P/B Ratio: 8.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Morien Resources Corp is a Canadian coal mining company. It is engaged in the business of identification, purchase, exploration, and development of mi... More

News Headlines for Morien Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:51 PM EDT E 0.51 400 0.01 TSXV 007 080
03/22/2019 12:51 PM EDT 0.51 3,500 0.01 TSXV 007 085
03/22/2019 9:30 AM EDT 0.51 500 0.01 TSXV 001 085
03/20/2019 9:31 AM EDT 0.50 10,000 0.00 TSXV 085 007
03/19/2019 1:31 PM EDT 0.50 5,000 0.00 TSXV 085 085
03/18/2019 3:59 PM EDT E 0.50 499 0.00 TSXV 080 068
03/18/2019 3:59 PM EDT 0.50 7,000 0.00 TSXV 085 068
03/18/2019 3:59 PM EDT 0.51 1,000 0.01 TSXV 143 068
03/18/2019 11:37 AM EDT E 0.50 300 0.00 TSXV 080 007
03/18/2019 11:37 AM EDT 0.50 17,500 0.00 TSXV 085 007
03/15/2019 11:42 AM EDT 0.48 5,000 -0.02 TSXV 085 085
03/13/2019 3:55 PM EDT 0.465 500 -0.04 TSXV 001 088
03/13/2019 10:00 AM EDT 0.46 1,000 -0.04 TSXV 143 080
03/13/2019 10:00 AM EDT 0.46 3,000 -0.04 TSXV 080 080
03/13/2019 10:00 AM EDT 0.46 500 -0.04 TSXV 143 080
03/13/2019 10:00 AM EDT 0.46 2,000 -0.04 TSXV 080 080
03/13/2019 10:00 AM EDT 0.475 3,500 -0.03 TSXV 080 080
03/13/2019 10:00 AM EDT 0.48 5,000 -0.02 TSXV 089 080
03/11/2019 11:50 AM EDT 0.495 10,000 -0.01 TSXV 007 002
03/11/2019 11:34 AM EDT 0.495 3,000 -0.01 TSXV 007 002
03/11/2019 11:33 AM EDT 0.495 1,000 -0.01 TSXV 080 002
03/11/2019 9:30 AM EDT E 0.475 350 -0.03 TSXV 080 007
03/08/2019 12:53 PM EST 0.495 2,000 -0.01 TSXV 019 002
03/08/2019 12:51 PM EST 0.495 2,000 -0.01 TSXV 007 002
03/08/2019 12:24 PM EST 0.495 1,000 -0.01 TSXV 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.