Morien Resources Corp

Exchange: TSXV Exchange | May 21, 2019, 5:42 AM EDT

MOX
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,000
Real-time price
Day Low 0.50
Day High 0.52


Detailed Quote

Open: 0.52
High: 0.52
Beta: 1.554114
Shares Out.: 53,793,864
Diluted Avg Shares (Last Qtr): 57,744,186
Prev. Close: 0.50
Low: 0.50
VWAP: 0.501333
Market Cap: 26,896,932
Market Cap (Dil. Avg Shrs): 28,872,093
Dividend: 0.003 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
Total Shares: 53,793,864
EPS: -0.010000
Yield: 2.000
Ex-Div Date: 03/13/2019
P/B Ratio: 8.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Morien Resources Corp is a Canadian coal mining company. It is engaged in the business of identification, purchase, exploration, and development of mi... More

News Headlines for Morien Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 1:59 PM EDT 0.50 2,500 0.00 TSXV 079 085
05/17/2019 1:59 PM EDT 0.50 1,500 0.00 TSXV 079 085
05/17/2019 1:59 PM EDT 0.50 8,500 0.00 TSXV 079 085
05/17/2019 1:26 PM EDT 0.50 1,000 0.00 TSXV 089 085
05/17/2019 12:21 PM EDT 0.50 500 0.00 TSXV 089 085
05/17/2019 10:01 AM EDT 0.52 1,000 0.02 TSXV 085 085
05/15/2019 2:38 PM EDT 0.50 100,000 0.00 TSXV 085 033
05/15/2019 9:46 AM EDT 0.52 1,500 0.02 TSXV 085 033
05/15/2019 9:30 AM EDT 0.52 5,000 0.02 TSXV 007 033
05/14/2019 2:35 PM EDT 0.495 3,000 -0.01 TSXV 002 001
05/14/2019 12:15 PM EDT 0.50 100,000 0.00 TSXV 085 085
05/14/2019 11:05 AM EDT 0.50 29,000 0.00 TSXV 085 085
05/14/2019 11:05 AM EDT 0.50 64,500 0.00 TSXV 085 085
05/13/2019 3:59 PM EDT 0.48 500 -0.02 TSXV 009 001
05/13/2019 10:32 AM EDT E 0.48 59 -0.02 TSXV 080 002
05/10/2019 3:41 PM EDT 0.50 9,500 0.00 TSXV 079 085
05/10/2019 3:41 PM EDT 0.48 500 -0.02 TSXV 079 007
05/10/2019 3:41 PM EDT 0.48 1,500 -0.02 TSXV 079 085
05/10/2019 9:35 AM EDT 0.47 4,500 -0.03 TSXV 007 007
05/10/2019 9:35 AM EDT 0.475 3,000 -0.03 TSXV 001 007
05/09/2019 9:52 AM EDT 0.50 4,000 0.00 TSXV 080 007
05/08/2019 3:01 PM EDT E 0.50 425 0.00 TSXV 079 080
05/08/2019 2:04 PM EDT 0.47 500 -0.03 TSXV 007 079
05/08/2019 2:04 PM EDT 0.475 1,000 -0.03 TSXV 001 079
05/08/2019 9:30 AM EDT E 0.475 493 -0.03 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.