Morien Resources Corp

Exchange: TSXV Exchange | Nov 14, 2018, 7:48 PM EST

MOX
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
325
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 53,285,114
Beta: 1.849595
Prev. Close: 0.50
Low: 0.00
Market Cap: 26,642,557
VWAP: N/A
Dividend: 0.003 CAD
Div. Frequency: Quarterly
Total Shares: 53,285,114
P/E Ratio: N/A
EPS: -0.010000
Yield: 2.000
Ex-Div Date: 09/14/2018
Escrow Shares: 0.00
P/B Ratio: 7.143
Exchange: TSXV

Description

Morien Resources Corp is a Canadian coal mining company. It is engaged in the business of identification, purchase, exploration, and development of mi... More

News Headlines for Morien Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 10:04 AM EST E 0.50 325 0.00 TSXV 080 019
11/13/2018 2:43 PM EST 0.50 2,500 0.00 TSXV 007 080
11/13/2018 1:26 PM EST 0.50 1,000 0.00 TSXV 007 085
11/12/2018 11:57 AM EST E 0.50 200 0.00 TSXV 080 085
11/12/2018 11:49 AM EST 0.50 1,000 0.00 TSXV 080 001
11/12/2018 9:30 AM EST 0.50 2,000 0.00 TSXV 007 007
11/08/2018 3:20 PM EST 0.51 6,000 0.01 TSXV 001 007
11/08/2018 11:21 AM EST 0.50 2,000 0.00 TSXV 080 002
11/08/2018 10:02 AM EST 0.50 2,000 0.00 TSXV 124 002
11/07/2018 1:28 PM EST 0.50 25,000 0.00 TSXV 080 089
11/07/2018 1:21 PM EST 0.50 6,000 0.00 TSXV 080 089
11/07/2018 1:21 PM EST 0.51 10,000 0.01 TSXV 007 089
11/06/2018 1:54 PM EST 0.53 6,000 0.03 TSXV 085 002
11/06/2018 1:54 PM EST E 0.52 200 0.02 TSXV 080 022
11/06/2018 1:54 PM EST 0.52 1,000 0.02 TSXV 085 022
11/06/2018 1:54 PM EST 0.52 500 0.02 TSXV 085 079
11/06/2018 12:51 PM EST 0.50 1,500 0.00 TSXV 085 002
11/05/2018 2:52 PM EST 0.51 2,000 0.01 TSXV 085 143
11/05/2018 9:30 AM EST E 0.50 100 0.00 TSXV 085 080
11/05/2018 9:30 AM EST E 0.50 200 0.00 TSXV 085 080
11/05/2018 9:30 AM EST 0.50 500 0.00 TSXV 085 001
11/05/2018 9:30 AM EST 0.50 1,000 0.00 TSXV 085 007
11/02/2018 11:14 AM EDT 0.49 4,000 -0.01 TSXV 007 001
11/02/2018 11:08 AM EDT 0.49 5,000 -0.01 TSXV 007 001
11/02/2018 10:17 AM EDT 0.485 2,000 -0.02 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.