Morien Resources Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 8:25 PM EDT

MOX
$ 0.425 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,500
Real-time price
Day Low 0.425
Day High 0.43


Detailed Quote

Open: 0.43
High: 0.43
Beta: 1.202953
Shares Out.: 53,562,364
Total Shares (All Classes): 53,793,864
Prev. Close: 0.425
Low: 0.425
VWAP: 0.428333
Market Cap: 22,764,005
Market Cap (All Classes)*: 22,862,392
Dividend: 0.003 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
Total Shares: 53,562,364
EPS: -0.010000
Yield: 2.353
Ex-Div Date: 06/07/2019
P/B Ratio: 8.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Morien Resources Corp is a Canadian coal mining company. It is engaged in the business of identification, purchase, exploration, and development of mi... More

News Headlines for Morien Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:48 PM EDT 0.425 1,500 0.00 TSXV 080 001
07/18/2019 12:42 PM EDT 0.43 3,000 0.01 TSXV 007 143
07/17/2019 3:48 PM EDT 0.425 2,000 0.00 TSXV 002 001
07/17/2019 11:06 AM EDT 0.425 5,000 0.00 TSXV 002 089
07/17/2019 9:59 AM EDT 0.415 8,000 -0.01 TSXV 007 007
07/16/2019 3:15 PM EDT 0.40 500 -0.03 TSXV 009 007
07/16/2019 3:15 PM EDT 0.405 1,000 -0.02 TSXV 002 007
07/16/2019 2:25 PM EDT 0.415 12,000 -0.01 TSXV 085 079
07/16/2019 2:08 PM EDT 0.415 3,500 -0.01 TSXV 085 079
07/16/2019 2:08 PM EDT 0.41 4,000 -0.02 TSXV 085 085
07/16/2019 1:49 PM EDT 0.415 4,500 -0.01 TSXV 085 079
07/16/2019 1:49 PM EDT 0.415 2,500 -0.01 TSXV 085 085
07/16/2019 1:49 PM EDT 0.41 11,000 -0.02 TSXV 085 007
07/16/2019 12:38 PM EDT 0.41 1,500 -0.02 TSXV 001 085
07/16/2019 11:18 AM EDT 0.41 8,500 -0.02 TSXV 007 085
07/16/2019 10:15 AM EDT 0.415 7,500 -0.01 TSXV 007 085
07/16/2019 9:30 AM EDT 0.415 4,000 -0.01 TSXV 099 001
07/16/2019 9:30 AM EDT 0.415 1,000 -0.01 TSXV 099 079
07/16/2019 9:30 AM EDT 0.415 19,000 -0.01 TSXV 007 079
07/15/2019 12:24 PM EDT 0.42 5,000 -0.01 TSXV 001 085
07/15/2019 12:24 PM EDT 0.415 500 -0.01 TSXV 001 007
07/15/2019 12:24 PM EDT 0.415 2,500 -0.01 TSXV 001 143
07/15/2019 10:33 AM EDT 0.41 500 -0.02 TSXV 007 022
07/15/2019 10:33 AM EDT 0.415 1,000 -0.01 TSXV 001 022
07/15/2019 10:33 AM EDT 0.42 500 -0.01 TSXV 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.