dcsimg

Morien Resources Corp

Exchange: TSXV Exchange | Jun 22, 2017, 12:30 PM EDT

MOX
$ 0.56 real time data Change Up
Change:
0.02 (3.70%)
Volume:
19,500
Real-time price
Day Low 0.54
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.56
Net Shares: 52,736,614
Beta: 3.159718
Prev. Close: 0.54
Low: 0.54
Market Cap: 29,532,504
VWAP: 0.557436
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,736,614
P/E Ratio: 186.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.222
Exchange: TSXV

Description

Morien Resources Corp is a mineral resource company. It is engaged in the identification, purchase, exploration and development of mineral properties.... More

News Headlines for Morien Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:04 PM EDT 0.56 7,000 0.02 TSXV 002 007
06/22/2017 12:04 PM EDT 0.56 6,500 0.02 TSXV 002 079
06/22/2017 10:25 AM EDT 0.56 3,500 0.02 TSXV 001 079
06/22/2017 9:30 AM EDT 0.54 2,500 0.00 TSXV 002 001
06/21/2017 2:56 PM EDT 0.54 2,000 0.00 TSXV 002 007
06/21/2017 1:00 PM EDT 0.54 20,000 0.00 TSXV 002 080
06/21/2017 9:30 AM EDT E 0.57 75 0.03 TSXV 007 080
06/20/2017 3:53 PM EDT 0.57 2,000 0.03 TSXV 099 080
06/20/2017 3:07 PM EDT 0.56 4,500 0.02 TSXV 099 009
06/20/2017 11:49 AM EDT 0.57 1,500 0.03 TSXV 080 099
06/20/2017 11:49 AM EDT 0.57 10,000 0.03 TSXV 080 007
06/20/2017 11:45 AM EDT 0.57 5,000 0.03 TSXV 080 099
06/20/2017 10:23 AM EDT 0.57 15,000 0.03 TSXV 080 019
06/20/2017 10:13 AM EDT 0.57 20,000 0.03 TSXV 080 079
06/20/2017 10:08 AM EDT 0.57 15,000 0.03 TSXV 080 080
06/20/2017 10:08 AM EDT 0.57 10,000 0.03 TSXV 080 002
06/20/2017 9:50 AM EDT E 0.56 200 0.02 TSXV 080 007
06/20/2017 9:50 AM EDT 0.56 14,000 0.02 TSXV 080 007
06/20/2017 9:50 AM EDT 0.56 9,500 0.02 TSXV 080 124
06/19/2017 3:58 PM EDT 0.55 5,000 0.01 TSXV 085 007
06/16/2017 3:58 PM EDT 0.56 2,000 0.02 TSXV 099 124
06/15/2017 3:09 PM EDT 0.56 2,000 0.02 TSXV 002 124
06/14/2017 10:11 AM EDT 0.56 3,000 0.02 TSXV 002 124
06/09/2017 12:52 PM EDT 0.55 3,000 0.01 TSXV 002 080
06/09/2017 12:52 PM EDT 0.55 5,000 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.