Morien Resources Corp

Exchange: TSXV Exchange | Sep 21, 2018, 6:16 PM EDT

MOX
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 0.55
Day High 0.55


Detailed Quote

Open: 0.55
High: 0.55
Net Shares: 53,451,114
Beta: 1.861236
Prev. Close: 0.55
Low: 0.55
Market Cap: 29,398,113
VWAP: 0.55
Dividend: 0.003 CAD
Div. Frequency: Quarterly
Total Shares: 53,451,114
P/E Ratio: N/A
EPS: -0.010000
Yield: 1.818
Ex-Div Date: 09/14/2018
Escrow Shares: 0.00
P/B Ratio: 7.857
Exchange: TSXV

Description

Morien Resources Corp is a Canadian coal mining company. It is engaged in the business of identification, purchase, exploration, and development of mi... More

News Headlines for Morien Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 2:47 PM EDT 0.55 3,000 0.00 TSXV 009 124
09/20/2018 3:53 PM EDT 0.55 500 0.00 TSXV 001 001
09/20/2018 2:02 PM EDT E 0.56 300 0.01 TSXV 007 080
09/20/2018 2:02 PM EDT 0.56 12,000 0.01 TSXV 079 080
09/20/2018 2:02 PM EDT 0.56 3,500 0.01 TSXV 007 080
09/20/2018 9:30 AM EDT 0.56 1,000 0.01 TSXV 007 009
09/19/2018 3:46 PM EDT 0.56 500 0.01 TSXV 007 089
09/19/2018 3:06 PM EDT 0.56 3,000 0.01 TSXV 001 124
09/18/2018 3:19 PM EDT E 0.55 36 0.00 TSXV 080 085
09/18/2018 2:51 PM EDT 0.60 4,500 0.05 TSXV 085 007
09/18/2018 2:51 PM EDT 0.56 1,000 0.01 TSXV 085 001
09/17/2018 3:38 PM EDT 0.55 1,000 0.00 TSXV 001 001
09/17/2018 3:22 PM EDT 0.55 10,000 0.00 TSXV 001 085
09/14/2018 3:31 PM EDT 0.55 2,000 0.00 TSXV 001 124
09/14/2018 2:13 PM EDT 0.55 2,000 0.00 TSXV 001 124
09/14/2018 12:27 PM EDT 0.55 3,000 0.00 TSXV 001 009
09/13/2018 3:56 PM EDT 0.55 4,000 0.00 TSXV 001 001
09/12/2018 1:27 PM EDT 0.60 500 0.05 TSXV 002 001
09/12/2018 1:27 PM EDT 0.60 12,500 0.05 TSXV 002 001
09/12/2018 1:27 PM EDT 0.60 7,000 0.05 TSXV 002 001
09/12/2018 1:27 PM EDT 0.60 500 0.05 TSXV 002 001
09/12/2018 1:27 PM EDT 0.59 1,000 0.04 TSXV 002 079
09/07/2018 3:59 PM EDT 0.56 1,000 0.01 TSXV 007 002
09/07/2018 3:55 PM EDT 0.57 9,000 0.02 TSXV 085 002
09/07/2018 2:02 PM EDT 0.57 1,000 0.02 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.