dcsimg

Morien Resources Corp

Exchange: TSXV Exchange | Nov 19, 2017, 5:36 AM EST

MOX
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,000
Real-time price
Day Low 0.55
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.60
Net Shares: 54,843,114
Beta: 2.974096
Prev. Close: 0.55
Low: 0.55
Market Cap: 30,163,713
VWAP: 0.565
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,843,114
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.875
Exchange: TSXV

Description

Morien Resources Corp is a mineral resource company. It is engaged in the identification, purchase, exploration and development of mineral properties.... More

News Headlines for Morien Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 12:16 PM EST 0.55 4,000 0.00 TSXV 079 143
11/17/2017 12:01 PM EST 0.55 1,000 0.00 TSXV 036 143
11/17/2017 11:49 AM EST 0.60 500 0.05 TSXV 002 080
11/17/2017 11:49 AM EST 0.60 500 0.05 TSXV 002 080
11/17/2017 11:49 AM EST 0.57 1,000 0.02 TSXV 002 007
11/17/2017 10:53 AM EST 0.57 16,000 0.02 TSXV 007 007
11/17/2017 10:53 AM EST 0.56 8,000 0.01 TSXV 007 002
11/17/2017 10:53 AM EST 0.56 1,000 0.01 TSXV 007 124
11/16/2017 12:38 PM EST 0.55 2,000 0.00 TSXV 080 124
11/16/2017 12:34 PM EST 0.53 5,000 -0.02 TSXV 007 007
11/16/2017 12:29 PM EST 0.53 13,000 -0.02 TSXV 007 007
11/16/2017 12:29 PM EST 0.52 4,500 -0.03 TSXV 007 001
11/16/2017 11:22 AM EST 0.51 500 -0.04 TSXV 124 001
11/16/2017 9:54 AM EST E 0.495 100 -0.06 TSXV 080 001
11/16/2017 9:33 AM EST 0.51 1,000 -0.04 TSXV 022 001
11/16/2017 9:31 AM EST E 0.48 400 -0.07 TSXV 080 085
11/16/2017 9:31 AM EST 0.51 5,000 -0.04 TSXV 022 001
11/16/2017 9:30 AM EST 0.50 2,000 -0.05 TSXV 022 002
11/15/2017 3:54 PM EST 0.49 3,500 -0.06 TSXV 007 001
11/15/2017 2:41 PM EST 0.495 8,000 -0.06 TSXV 002 099
11/15/2017 12:30 PM EST 0.485 8,000 -0.07 TSXV 007 085
11/15/2017 12:30 PM EST 0.485 500 -0.07 TSXV 007 124
11/15/2017 12:01 PM EST 0.485 4,500 -0.07 TSXV 079 124
11/15/2017 10:02 AM EST E 0.485 300 -0.07 TSXV 080 124
11/14/2017 3:46 PM EST 0.49 3,000 -0.06 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.