dcsimg

Morien Resources Corp

Exchange: TSXV Exchange | Aug 17, 2017, 3:46 AM EDT

MOX
$ 0.63 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,650
Real-time price
Day Low 0.63
Day High 0.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.64
Net Shares: 52,830,614
Beta: 3.090701
Prev. Close: 0.63
Low: 0.63
Market Cap: 33,283,287
VWAP: 0.634
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,830,614
P/E Ratio: 205.70
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.00
Exchange: TSXV

Description

Morien Resources Corp is a mineral resource company. It is engaged in the identification, purchase, exploration and development of mineral properties.... More

News Headlines for Morien Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:25 PM EDT E 0.63 150 0.00 TSXV 080 089
08/16/2017 3:25 PM EDT 0.63 500 0.00 TSXV 079 089
08/16/2017 3:25 PM EDT 0.63 1,000 0.00 TSXV 002 089
08/16/2017 1:30 PM EDT 0.64 1,000 0.01 TSXV 089 089
08/15/2017 3:59 PM EDT 0.63 3,000 0.00 TSXV 002 099
08/15/2017 3:29 PM EDT 0.63 1,500 0.00 TSXV 002 001
08/15/2017 2:44 PM EDT 0.63 2,000 0.00 TSXV 002 099
08/15/2017 2:44 PM EDT 0.63 2,000 0.00 TSXV 002 099
08/15/2017 12:22 PM EDT E 0.63 250 0.00 TSXV 080 007
08/15/2017 9:30 AM EDT E 0.64 200 0.01 TSXV 001 080
08/15/2017 9:30 AM EDT 0.64 500 0.01 TSXV 001 036
08/14/2017 3:20 PM EDT 0.63 1,000 0.00 TSXV 014 001
08/14/2017 12:47 PM EDT E 0.63 250 0.00 TSXV 002 080
08/14/2017 12:47 PM EDT 0.63 1,000 0.00 TSXV 002 001
08/14/2017 12:00 PM EDT 0.62 4,000 -0.01 TSXV 080 085
08/14/2017 11:04 AM EDT 0.62 7,500 -0.01 TSXV 080 002
08/11/2017 3:02 PM EDT 0.62 5,000 -0.01 TSXV 080 143
08/11/2017 2:15 PM EDT 0.62 2,500 -0.01 TSXV 001 022
08/10/2017 3:56 PM EDT 0.60 500 -0.03 TSXV 124 001
08/10/2017 3:44 PM EDT 0.62 1,000 -0.01 TSXV 058 001
08/10/2017 2:09 PM EDT E 0.64 350 0.01 TSXV 002 080
08/10/2017 11:40 AM EDT 0.65 2,000 0.02 TSXV 080 080
08/09/2017 3:52 PM EDT 0.65 5,000 0.02 TSXV 080 089
08/09/2017 12:39 PM EDT 0.65 3,000 0.02 TSXV 080 002
08/09/2017 10:15 AM EDT 0.65 17,000 0.02 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.