Morien Resources Corp

Exchange: TSXV Exchange | Jan 22, 2018, 5:07 AM EST

MOX
$ 0.63 real time data Change Up
Change:
0.03 (5.00%)
Volume:
39,200
Real-time price
Day Low 0.62
Day High 0.65


Detailed Quote

Open: 0.62
High: 0.65
Net Shares: 54,402,614
Beta: 3.155119
Prev. Close: 0.60
Low: 0.62
Market Cap: 34,273,647
VWAP: 0.622308
Dividend: 0.005 CAD
Div. Frequency: Quarterly
Total Shares: 54,402,614
P/E Ratio: 98.30
EPS: 0.010000
Yield: 1.587
Ex-Div Date: 12/19/2017
Escrow Shares: 0.00
P/B Ratio: 7.00
Exchange: TSXV

Description

Morien Resources Corp is a mineral resource company. It is engaged in the identification, purchase, exploration and development of mineral properties.... More

News Headlines for Morien Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:30 PM EST 0.63 6,000 0.03 TSXV 085 001
01/19/2018 1:08 PM EST 0.65 1,000 0.05 TSXV 079 033
01/19/2018 12:58 PM EST 0.62 1,500 0.02 TSXV 079 079
01/19/2018 12:55 PM EST 0.62 2,000 0.02 TSXV 079 079
01/19/2018 12:51 PM EST 0.62 3,000 0.02 TSXV 079 079
01/19/2018 12:43 PM EST 0.62 2,500 0.02 TSXV 079 079
01/19/2018 12:35 PM EST 0.62 3,000 0.02 TSXV 002 079
01/19/2018 12:29 PM EST 0.62 1,500 0.02 TSXV 002 079
01/19/2018 12:25 PM EST 0.62 3,000 0.02 TSXV 079 079
01/19/2018 12:23 PM EST 0.62 1,000 0.02 TSXV 002 079
01/19/2018 12:19 PM EST E 0.62 200 0.02 TSXV 079 080
01/19/2018 12:19 PM EST 0.62 1,500 0.02 TSXV 079 079
01/19/2018 12:09 PM EST 0.62 2,000 0.02 TSXV 001 079
01/19/2018 12:09 PM EST 0.62 500 0.02 TSXV 001 124
01/19/2018 11:24 AM EST 0.62 1,000 0.02 TSXV 079 124
01/19/2018 11:22 AM EST 0.62 3,000 0.02 TSXV 002 124
01/19/2018 11:17 AM EST 0.62 500 0.02 TSXV 079 124
01/19/2018 11:17 AM EST 0.62 1,500 0.02 TSXV 079 124
01/19/2018 11:10 AM EST 0.62 3,500 0.02 TSXV 002 124
01/19/2018 11:10 AM EST 0.62 500 0.02 TSXV 002 022
01/19/2018 11:06 AM EST 0.62 500 0.02 TSXV 079 022
01/17/2018 2:27 PM EST E 0.61 329 0.01 TSXV 124 080
01/17/2018 1:08 PM EST 0.60 3,000 0.00 TSXV 079 007
01/17/2018 1:08 PM EST 0.60 1,000 0.00 TSXV 124 007
01/16/2018 11:19 AM EST 0.60 2,000 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.