Morien Resources Corp

Exchange: TSXV Exchange | Jan 18, 2019, 3:22 AM EST

MOX
$ 0.48 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 53,131,114
Beta: 1.729568
Prev. Close: 0.48
Low: N/A
Market Cap: 25,502,935
VWAP: N/A
Dividend: 0.003 CAD
Div. Frequency: Quarterly
Total Shares: 53,131,114
P/E Ratio: N/A
EPS: 0.00
Yield: 2.083
Ex-Div Date: 12/06/2018
Escrow Shares: 0.00
P/B Ratio: 8.00
Exchange: TSXV

Description

Morien Resources Corp is a Canadian coal mining company. It is engaged in the business of identification, purchase, exploration, and development of mi... More

News Headlines for Morien Resources Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 12:43 PM EST 0.48 5,000 0.00 TSXV 009 085
01/16/2019 12:43 PM EST 0.49 25,000 0.01 TSXV 080 085
01/14/2019 3:36 PM EST 0.49 6,000 0.01 TSXV 001 085
01/14/2019 3:33 PM EST 0.49 10,000 0.01 TSXV 143 085
01/14/2019 12:13 PM EST 0.49 500 0.01 TSXV 080 085
01/11/2019 12:16 PM EST 0.51 5,000 0.03 TSXV 022 001
01/11/2019 12:13 PM EST 0.51 20,000 0.03 TSXV 022 001
01/11/2019 10:01 AM EST E 0.51 32 0.03 TSXV 079 080
01/10/2019 3:26 PM EST 0.52 500 0.04 TSXV 085 007
01/10/2019 2:08 PM EST E 0.49 20 0.01 TSXV 080 028
01/10/2019 2:08 PM EST E 0.49 200 0.01 TSXV 080 007
01/10/2019 2:08 PM EST 0.49 18,500 0.01 TSXV 080 007
01/10/2019 1:33 PM EST 0.49 1,500 0.01 TSXV 079 007
01/10/2019 10:53 AM EST 0.47 1,000 -0.01 TSXV 080 085
01/10/2019 10:53 AM EST 0.47 19,000 -0.01 TSXV 085 085
01/09/2019 11:02 AM EST 0.47 7,000 -0.01 TSXV 085 085
01/08/2019 1:16 PM EST E 0.46 300 -0.02 TSXV 080 007
01/08/2019 1:16 PM EST 0.46 500 -0.02 TSXV 080 007
01/07/2019 2:14 PM EST 0.46 4,000 -0.02 TSXV 080 001
01/04/2019 3:50 PM EST 0.475 18,000 -0.01 TSXV 080 085
01/04/2019 3:50 PM EST 0.475 3,500 -0.01 TSXV 007 085
01/04/2019 2:36 PM EST 0.475 12,000 -0.01 TSXV 007 009
01/04/2019 2:27 PM EST 0.475 4,500 -0.01 TSXV 007 013
01/04/2019 2:18 PM EST 0.475 500 -0.01 TSXV 099 013
01/04/2019 9:55 AM EST 0.45 7,000 -0.03 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.