Blue Moon Zinc Corp.

Exchange: TSXV Exchange | Jan 24, 2018, 2:47 AM EST

MOON
$ 0.095 real time data Change Down
Change:
-0.005 (-5.00%)
Volume:
342,685
Real-time price
Day Low 0.08
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 93,750,707
Beta: 8.814199
Prev. Close: 0.10
Low: 0.08
Market Cap: 8,906,317
VWAP: 0.089553
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,750,707
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Blue Moon Zinc Corp. at this time.

News Headlines for Blue Moon Zinc Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:55 PM EST 0.095 2,500 -0.01 TSXV 099 001
01/23/2018 2:29 PM EST 0.095 5,000 -0.01 TSXV 080 001
01/23/2018 2:20 PM EST 0.095 12,000 -0.01 TSXV 002 007
01/23/2018 2:20 PM EST 0.095 3,000 -0.01 TSXV 002 039
01/23/2018 2:20 PM EST 0.095 17,500 -0.01 TSXV 002 085
01/23/2018 2:20 PM EST 0.095 33,500 -0.01 TSXV 002 002
01/23/2018 12:51 PM EST E 0.095 277 -0.01 TSXV 007 080
01/23/2018 12:51 PM EST 0.095 500 -0.01 TSXV 007 085
01/23/2018 12:49 PM EST E 0.085 200 -0.02 TSXV 080 007
01/23/2018 12:49 PM EST 0.085 1,500 -0.02 TSXV 079 007
01/23/2018 12:49 PM EST 0.09 500 -0.01 TSXV 013 007
01/23/2018 12:49 PM EST 0.09 500 -0.01 TSXV 013 007
01/23/2018 12:49 PM EST 0.09 1,500 -0.01 TSXV 013 007
01/23/2018 12:49 PM EST 0.09 3,000 -0.01 TSXV 013 007
01/23/2018 12:43 PM EST E 0.09 450 -0.01 TSXV 080 124
01/23/2018 11:20 AM EST 0.09 5,000 -0.01 TSXV 013 007
01/23/2018 11:20 AM EST 0.09 15,000 -0.01 TSXV 013 007
01/23/2018 11:16 AM EST 0.09 60,500 -0.01 TSXV 013 001
01/23/2018 10:22 AM EST 0.09 5,000 -0.01 TSXV 002 001
01/23/2018 10:13 AM EST E 0.08 108 -0.02 TSXV 080 079
01/23/2018 10:13 AM EST 0.08 27,500 -0.02 TSXV 007 079
01/23/2018 10:13 AM EST 0.085 2,000 -0.02 TSXV 085 079
01/23/2018 10:13 AM EST 0.085 30,500 -0.02 TSXV 079 079
01/23/2018 10:09 AM EST 0.085 16,000 -0.02 TSXV 085 085
01/23/2018 10:03 AM EST 0.085 19,500 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.