dcsimg

Blue Moon Zinc Corp.

Exchange: TSXV Exchange | Nov 18, 2017, 1:27 AM EST

MOON
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
125,000
Real-time price
Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 93,750,707
Beta: 9.050637
Prev. Close: 0.05
Low: 0.045
Market Cap: 4,687,535
VWAP: 0.04884
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,750,707
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Blue Moon Zinc Corp. at this time.

News Headlines for Blue Moon Zinc Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:18 PM EST 0.05 5,000 0.00 TSXV 007 009
11/17/2017 2:52 PM EST 0.05 5,000 0.00 TSXV 007 009
11/17/2017 2:44 PM EST 0.05 11,000 0.00 TSXV 007 001
11/17/2017 2:44 PM EST 0.05 19,000 0.00 TSXV 007 001
11/17/2017 2:09 PM EST 0.05 5,000 0.00 TSXV 085 001
11/17/2017 1:40 PM EST 0.05 22,000 0.00 TSXV 009 001
11/17/2017 1:40 PM EST 0.05 4,000 0.00 TSXV 009 001
11/17/2017 1:36 PM EST 0.05 20,000 0.00 TSXV 007 001
11/17/2017 1:18 PM EST 0.045 14,000 -0.01 TSXV 007 007
11/17/2017 11:12 AM EST 0.05 5,000 0.00 TSXV 028 001
11/17/2017 10:43 AM EST 0.045 15,000 -0.01 TSXV 007 007
11/16/2017 3:27 PM EST 0.05 91,000 0.00 TSXV 089 001
11/16/2017 3:27 PM EST 0.05 48,000 0.00 TSXV 089 001
11/16/2017 3:27 PM EST 0.05 57,000 0.00 TSXV 089 007
11/16/2017 9:30 AM EST 0.05 29,000 0.00 TSXV 007 007
11/15/2017 2:44 PM EST 0.05 5,000 0.00 TSXV 039 007
11/15/2017 2:44 PM EST 0.05 120,000 0.00 TSXV 001 007
11/15/2017 1:29 PM EST 0.055 8,000 0.01 TSXV 009 007
11/15/2017 1:29 PM EST 0.055 1,000 0.01 TSXV 009 079
11/15/2017 1:29 PM EST 0.055 20,000 0.01 TSXV 009 007
11/15/2017 1:29 PM EST 0.055 30,000 0.01 TSXV 009 007
11/15/2017 1:29 PM EST 0.055 40,000 0.01 TSXV 009 007
11/15/2017 1:29 PM EST 0.055 71,000 0.01 TSXV 009 007
11/15/2017 1:29 PM EST 0.055 66,000 0.01 TSXV 009 001
11/15/2017 12:09 PM EST 0.05 39,000 0.00 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.