Blue Moon Zinc Corp.

Exchange: TSXV Exchange | Oct 19, 2018, 11:14 PM EDT

MOON
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
161,000
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 102,950,707
Beta: 3.952294
Prev. Close: 0.06
Low: 0.055
Market Cap: 6,177,042
VWAP: 0.059938
Dividend: N/A
Div. Frequency: N/A
Total Shares: 102,950,707
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Blue Moon Zinc Corp is an exploration stage mining company, engages in the exploration and development of mineral resource properties in the United St... More

News Headlines for Blue Moon Zinc Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:29 PM EDT 0.06 3,000 0.00 TSXV 007 002
10/19/2018 2:49 PM EDT 0.06 12,000 0.00 TSXV 007 007
10/19/2018 2:32 PM EDT 0.06 30,000 0.00 TSXV 002 007
10/19/2018 2:14 PM EDT 0.06 6,000 0.00 TSXV 085 007
10/19/2018 11:46 AM EDT 0.06 8,000 0.00 TSXV 007 007
10/19/2018 11:26 AM EDT 0.055 2,000 -0.01 TSXV 079 079
10/19/2018 10:51 AM EDT 0.06 2,000 0.00 TSXV 085 007
10/19/2018 10:51 AM EDT 0.06 10,000 0.00 TSXV 085 007
10/19/2018 10:51 AM EDT 0.06 36,000 0.00 TSXV 085 007
10/19/2018 10:48 AM EDT 0.06 24,000 0.00 TSXV 085 007
10/19/2018 10:25 AM EDT 0.06 28,000 0.00 TSXV 085 079
10/18/2018 11:51 AM EDT 0.06 2,000 0.00 TSXV 079 079
10/18/2018 11:15 AM EDT E 0.055 500 -0.01 TSXV 080 007
10/18/2018 11:15 AM EDT 0.055 4,000 -0.01 TSXV 007 007
10/18/2018 10:40 AM EDT 0.055 30,000 -0.01 TSXV 079 007
10/18/2018 10:39 AM EDT 0.055 10,000 -0.01 TSXV 007 007
10/18/2018 10:39 AM EDT 0.055 7,000 -0.01 TSXV 007 007
10/18/2018 10:39 AM EDT 0.055 60,000 -0.01 TSXV 007 007
10/18/2018 10:39 AM EDT 0.055 10,000 -0.01 TSXV 007 007
10/18/2018 10:39 AM EDT 0.055 40,000 -0.01 TSXV 007 007
10/18/2018 10:39 AM EDT 0.055 37,000 -0.01 TSXV 007 007
10/18/2018 10:23 AM EDT E 0.06 730 0.00 TSXV 124 080
10/18/2018 10:22 AM EDT 0.06 29,000 0.00 TSXV 085 007
10/18/2018 10:22 AM EDT 0.06 18,000 0.00 TSXV 009 007
10/18/2018 9:38 AM EDT 0.06 33,000 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.