Blue Moon Zinc Corp.

Exchange: TSXV Exchange | Jul 21, 2018, 11:46 AM EDT

MOON
$ 0.09 real time data Change Up
Change:
0.01 (12.50%)
Volume:
6,147,180
Real-time price
Day Low 0.07
Day High 0.105


Detailed Quote

Open: 0.08
High: 0.105
Net Shares: 92,350,707
Beta: 7.197984
Prev. Close: 0.08
Low: 0.07
Market Cap: 8,311,564
VWAP: 0.081045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 92,350,707
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.00
Exchange: TSXV

Description

Blue Moon Zinc Corp is an exploration stage mining company, engages in the exploration and development of mineral resource properties in the United St... More

News Headlines for Blue Moon Zinc Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT 0.09 3,000 0.01 TSXV 002 007
07/20/2018 3:59 PM EDT 0.09 4,000 0.01 TSXV 002 007
07/20/2018 3:59 PM EDT 0.09 10,000 0.01 TSXV 002 007
07/20/2018 3:59 PM EDT 0.095 11,000 0.02 TSXV 019 002
07/20/2018 3:59 PM EDT 0.095 4,000 0.02 TSXV 019 009
07/20/2018 3:57 PM EDT 0.09 1,000 0.01 TSXV 007 007
07/20/2018 3:57 PM EDT 0.09 1,000 0.01 TSXV 007 007
07/20/2018 3:57 PM EDT 0.095 30,000 0.02 TSXV 079 009
07/20/2018 3:33 PM EDT 0.095 6,000 0.02 TSXV 007 007
07/20/2018 3:27 PM EDT 0.09 10,000 0.01 TSXV 079 079
07/20/2018 3:21 PM EDT E 0.095 315 0.02 TSXV 007 080
07/20/2018 3:21 PM EDT 0.095 16,000 0.02 TSXV 007 007
07/20/2018 2:54 PM EDT E 0.09 400 0.01 TSXV 080 007
07/20/2018 2:54 PM EDT 0.09 5,000 0.01 TSXV 007 007
07/20/2018 2:43 PM EDT 0.09 6,000 0.01 TSXV 079 085
07/20/2018 2:43 PM EDT 0.09 9,000 0.01 TSXV 079 085
07/20/2018 2:24 PM EDT 0.09 10,000 0.01 TSXV 079 085
07/20/2018 2:20 PM EDT 0.09 3,000 0.01 TSXV 079 085
07/20/2018 2:20 PM EDT 0.09 15,000 0.01 TSXV 079 007
07/20/2018 2:20 PM EDT 0.09 4,000 0.01 TSXV 079 009
07/20/2018 1:59 PM EDT 0.09 19,000 0.01 TSXV 079 079
07/20/2018 1:58 PM EDT E 0.09 12 0.01 TSXV 002 080
07/20/2018 1:58 PM EDT 0.09 8,000 0.01 TSXV 019 079
07/20/2018 1:54 PM EDT 0.09 15,000 0.01 TSXV 001 019
07/20/2018 1:54 PM EDT 0.09 2,000 0.01 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.