Blue Moon Zinc Corp.

Exchange: TSXV Exchange | Apr 26, 2018, 3:30 AM EDT

MOON
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 102,950,707
Beta: 7.622
Prev. Close: 0.085
Low: 0.085
Market Cap: 8,750,810
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 102,950,707
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Blue Moon Zinc Corp. at this time.

News Headlines for Blue Moon Zinc Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 10:19 AM EDT 0.085 12,000 0.00 TSXV 002 001
04/25/2018 10:18 AM EDT 0.085 3,000 0.00 TSXV 079 001
04/25/2018 9:54 AM EDT 0.085 5,000 0.00 TSXV 001 001
04/25/2018 9:30 AM EDT 0.085 4,000 0.00 TSXV 085 001
04/24/2018 1:20 PM EDT 0.085 2,000 0.00 TSXV 001 001
04/24/2018 11:24 AM EDT 0.085 33,000 0.00 TSXV 058 001
04/24/2018 10:31 AM EDT 0.085 6,000 0.00 TSXV 058 085
04/24/2018 9:43 AM EDT E 0.085 83 0.00 TSXV 080 007
04/24/2018 9:43 AM EDT 0.085 1,000 0.00 TSXV 058 007
04/24/2018 9:43 AM EDT 0.085 19,000 0.00 TSXV 007 007
04/24/2018 9:30 AM EDT E 0.09 250 0.01 TSXV 085 080
04/24/2018 9:30 AM EDT 0.09 1,000 0.01 TSXV 085 007
04/23/2018 3:30 PM EDT 0.085 10,000 0.00 TSXV 002 009
04/23/2018 3:09 PM EDT 0.085 20,000 0.00 TSXV 002 001
04/23/2018 3:07 PM EDT 0.085 11,000 0.00 TSXV 002 001
04/23/2018 2:21 PM EDT 0.085 30,000 0.00 TSXV 007 001
04/23/2018 10:21 AM EDT E 0.08 354 -0.01 TSXV 080 007
04/23/2018 10:21 AM EDT 0.08 1,000 -0.01 TSXV 007 007
04/23/2018 9:59 AM EDT 0.08 1,000 -0.01 TSXV 085 068
04/23/2018 9:59 AM EDT 0.08 1,000 -0.01 TSXV 001 068
04/23/2018 9:39 AM EDT 0.08 87,000 -0.01 TSXV 085 085
04/23/2018 9:37 AM EDT 0.085 40,000 0.00 TSXV 007 007
04/20/2018 1:50 PM EDT 0.08 52,000 -0.01 TSXV 009 079
04/20/2018 1:50 PM EDT 0.08 1,000 -0.01 TSXV 039 079
04/20/2018 1:50 PM EDT 0.08 20,000 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.