dcsimg

Mooncor Oil & Gas Corp

Exchange: TSXV Exchange | Jun 24, 2017, 8:10 AM EDT

MOO
$ 0.01 real time data Change Down
Change:
-0.005 (-33.33%)
Volume:
196,277
Real-time price
Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 167,536,185
Beta: 5.344799
Prev. Close: 0.015
Low: 0.01
Market Cap: 1,675,362
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company. The Company is also in the process of exploring other opportunities.... More

News Headlines for Mooncor Oil & Gas Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 10:25 AM EDT E 0.01 277 -0.01 TSXV 007 002
06/23/2017 10:25 AM EDT 0.01 25,000 -0.01 TSXV 002 002
06/23/2017 10:24 AM EDT 0.01 171,000 -0.01 TSXV 002 002
06/20/2017 2:10 PM EDT W 0.015 1,000 0.00 TSXV 007 007
06/20/2017 12:28 PM EDT 0.01 2,000 -0.01 TSXV 080 001
06/20/2017 12:28 PM EDT E 0.01 500 -0.01 TSXV 007 007
06/20/2017 12:28 PM EDT W 0.01 3,000 -0.01 TSXV 007 007
06/20/2017 12:28 PM EDT W 0.01 30,000 -0.01 TSXV 007 007
06/20/2017 12:28 PM EDT W 0.01 30,000 -0.01 TSXV 007 007
06/20/2017 12:28 PM EDT W 0.01 40,000 -0.01 TSXV 007 007
06/20/2017 12:28 PM EDT W 0.01 121,000 -0.01 TSXV 007 007
06/19/2017 3:51 PM EDT E 0.015 500 0.00 TSXV 007 007
06/19/2017 3:51 PM EDT W 0.015 12,000 0.00 TSXV 007 007
06/19/2017 12:10 PM EDT 0.01 5,000 -0.01 TSXV 079 079
06/19/2017 12:10 PM EDT 0.01 20,000 -0.01 TSXV 079 079
06/19/2017 12:10 PM EDT 0.01 75,000 -0.01 TSXV 079 079
06/19/2017 9:30 AM EDT 0.01 8,000 -0.01 TSXV 085 002
06/19/2017 9:30 AM EDT 0.01 2,000 -0.01 TSXV 002 002
06/16/2017 1:11 PM EDT 0.01 4,000 -0.01 TSXV 009 009
06/16/2017 1:11 PM EDT 0.01 10,000 -0.01 TSXV 009 009
06/15/2017 2:56 PM EDT 0.01 16,000 -0.01 TSXV 002 002
06/14/2017 12:52 PM EDT E 0.01 300 -0.01 TSXV 007 025
06/14/2017 11:06 AM EDT W 0.01 3,000 -0.01 TSXV 007 007
06/14/2017 9:30 AM EDT 0.01 3,000 -0.01 TSXV 007 007
06/13/2017 2:31 PM EDT W 0.01 25,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.