Mooncor Oil & Gas Corp

Exchange: TSXV Exchange | Oct 15, 2018, 1:58 PM EDT

MOO
$ 0.005 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 167,536,185
Beta: 9.361022
Prev. Close: 0.005
Low: N/A
Market Cap: 837,681
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
P/E Ratio: 3.90
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company operating in Canada. It also engages in the process of exploring other op... More

News Headlines for Mooncor Oil & Gas Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/11/2018 12:35 PM EDT 0.005 10,000 0.00 TSXV 007 007
10/11/2018 9:56 AM EDT 0.01 78,000 0.01 TSXV 007 007
10/10/2018 3:35 PM EDT 0.005 21,000 0.00 TSXV 009 001
10/10/2018 12:17 PM EDT E 0.005 296 0.00 TSXV 007 002
10/10/2018 10:01 AM EDT 0.005 12,000 0.00 TSXV 007 007
10/10/2018 9:30 AM EDT 0.005 30,000 0.00 TSXV 085 002
10/10/2018 9:30 AM EDT 0.005 40,000 0.00 TSXV 085 002
10/10/2018 9:30 AM EDT 0.005 40,000 0.00 TSXV 002 002
10/09/2018 9:30 AM EDT 0.01 4,000 0.01 TSXV 002 001
10/09/2018 9:30 AM EDT 0.01 26,000 0.01 TSXV 002 002
10/05/2018 9:30 AM EDT 0.01 40,000 0.01 TSXV 002 001
10/05/2018 9:30 AM EDT 0.01 20,000 0.01 TSXV 002 002
10/05/2018 9:30 AM EDT 0.01 20,000 0.01 TSXV 002 002
10/04/2018 12:09 PM EDT 0.01 13,000 0.01 TSXV 085 085
10/03/2018 10:36 AM EDT 0.01 9,000 0.01 TSXV 039 068
10/03/2018 10:36 AM EDT 0.01 11,000 0.01 TSXV 039 068
10/03/2018 10:36 AM EDT 0.0075 40,000 0.00 TSXV 039 001
10/03/2018 9:30 AM EDT 0.005 50,000 0.00 TSXV 001 002
10/03/2018 9:30 AM EDT 0.005 20,000 0.00 TSXV 002 002
10/02/2018 2:51 PM EDT 0.01 10,000 0.01 TSXV 007 007
10/02/2018 12:36 PM EDT 0.01 20,000 0.01 TSXV 085 085
10/02/2018 12:28 PM EDT E 0.01 500 0.01 TSXV 007 007
10/02/2018 12:28 PM EDT 0.01 46,000 0.01 TSXV 007 007
10/02/2018 12:28 PM EDT 0.01 6,000 0.01 TSXV 007 007
10/02/2018 12:28 PM EDT 0.01 25,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.