dcsimg

Mooncor Oil & Gas Corp

Exchange: TSXV Exchange | Nov 17, 2017, 4:22 PM EST

MOO
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
246,000
Real-time price
Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 167,536,185
Beta: 6.482856
Prev. Close: 0.01
Low: 0.01
Market Cap: 1,675,362
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,536,185
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.32
Exchange: TSXV

Description

Mooncor Oil & Gas Corp is an oil and gas exploration and development company. The Company is also in the process of exploring other opportunities.... More

News Headlines for Mooncor Oil & Gas Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:30 PM EST 0.01 5,000 0.00 TSXV 124 002
11/17/2017 1:41 PM EST 0.01 50,000 0.00 TSXV 124 007
11/17/2017 1:21 PM EST 0.01 13,000 0.00 TSXV 124 007
11/17/2017 12:14 PM EST 0.01 17,000 0.00 TSXV 007 002
11/17/2017 10:45 AM EST 0.01 11,000 0.00 TSXV 002 002
11/17/2017 9:30 AM EST 0.01 150,000 0.00 TSXV 002 007
11/16/2017 3:23 PM EST 0.01 38,000 0.00 TSXV 002 007
11/16/2017 3:23 PM EST 0.01 20,000 0.00 TSXV 124 007
11/14/2017 2:28 PM EST 0.01 150,000 0.00 TSXV 124 002
11/14/2017 12:55 PM EST 0.01 160,000 0.00 TSXV 124 080
11/14/2017 12:55 PM EST 0.01 30,000 0.00 TSXV 124 007
11/14/2017 12:55 PM EST 0.01 20,000 0.00 TSXV 124 079
11/14/2017 12:55 PM EST 0.01 30,000 0.00 TSXV 124 007
11/14/2017 12:28 PM EST E 0.005 300 -0.01 TSXV 007 007
11/14/2017 12:03 PM EST 0.005 20,000 -0.01 TSXV 007 007
11/10/2017 1:14 PM EST 0.01 100,000 0.00 TSXV 085 079
11/09/2017 10:54 AM EST 0.01 15,000 0.00 TSXV 009 001
11/09/2017 9:31 AM EST 0.005 15,000 -0.01 TSXV 079 079
11/08/2017 1:51 PM EST 0.01 20,000 0.00 TSXV 009 079
11/08/2017 1:51 PM EST 0.01 2,000 0.00 TSXV 009 039
11/08/2017 1:51 PM EST 0.01 20,000 0.00 TSXV 009 007
11/08/2017 11:44 AM EST 0.005 20,000 -0.01 TSXV 007 007
11/07/2017 12:23 PM EST E 0.01 500 0.00 TSXV 007 079
11/07/2017 11:59 AM EST 0.015 2,000 0.01 TSXV 002 002
11/07/2017 11:59 AM EST 0.015 4,000 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.