Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Jan 18, 2019, 3:26 AM EST

MON
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
6,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 21,880,818
Beta: 2.739375
Prev. Close: 0.08
Low: 0.085
Market Cap: 1,859,870
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,880,818
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.654
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. Principally, it is engaged in the identification, ac... More

News Headlines for Montero Mining and Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 10:10 AM EST 0.085 1,000 0.01 TSXV 080 001
01/17/2019 10:08 AM EST 0.085 5,000 0.01 TSXV 080 001
01/14/2019 9:37 AM EST 0.085 0.00 0.01 TSXV 001 001
12/28/2018 9:30 AM EST 0.08 1,000 0.00 TSXV 001 019
12/27/2018 3:16 PM EST 0.07 28,000 -0.01 TSXV 007 001
12/27/2018 2:46 PM EST 0.07 7,000 -0.01 TSXV 001 001
12/27/2018 12:53 PM EST 0.075 1,000 -0.01 TSXV 001 001
12/27/2018 11:29 AM EST 0.07 8,000 -0.01 TSXV 013 094
12/27/2018 11:29 AM EST 0.07 5,000 -0.01 TSXV 001 094
12/27/2018 11:29 AM EST 0.07 6,000 -0.01 TSXV 007 094
12/27/2018 11:09 AM EST E 0.075 800 -0.01 TSXV 089 062
12/27/2018 11:09 AM EST 0.075 1,000 -0.01 TSXV 001 094
12/27/2018 9:45 AM EST 0.07 94,000 -0.01 TSXV 007 085
12/27/2018 9:45 AM EST 0.075 1,000 -0.01 TSXV 089 085
12/27/2018 9:45 AM EST 0.075 2,000 -0.01 TSXV 001 085
12/27/2018 9:45 AM EST 0.08 1,000 0.00 TSXV 001 085
12/21/2018 10:05 AM EST 0.09 12,000 0.01 TSXV 007 007
12/20/2018 3:21 PM EST 0.085 5,000 0.01 TSXV 007 062
12/20/2018 9:30 AM EST 0.085 23,000 0.01 TSXV 007 001
12/19/2018 9:56 AM EST 0.09 1,000 0.01 TSXV 001 079
12/19/2018 9:31 AM EST 0.085 3,000 0.01 TSXV 001 143
12/19/2018 9:31 AM EST 0.085 1,000 0.01 TSXV 001 143
12/19/2018 9:31 AM EST 0.09 1,000 0.01 TSXV 001 143
12/18/2018 10:51 AM EST 0.09 1,000 0.01 TSXV 001 007
12/18/2018 10:51 AM EST 0.09 1,000 0.01 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.