Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Mar 23, 2019, 11:51 PM EDT

MON
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,500
Real-time price
Day Low 0.145
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Beta: 2.688385
Shares Out.: 21,880,818
Diluted Avg Shares (Last Qtr): 21,880,818
Prev. Close: 0.145
Low: 0.145
VWAP: 0.145
Market Cap: 3,172,719
Market Cap (Dil. Avg Shrs): 3,172,718
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,880,818
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.115
Escrow Shares: 0.00
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. Principally, it is engaged in the identification, ac... More

News Headlines for Montero Mining and Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:37 PM EDT 0.145 2,500 0.00 TSXV 002 007
03/18/2019 11:21 AM EDT 0.145 1,500 0.00 TSXV 033 002
03/18/2019 11:21 AM EDT 0.145 1,000 0.00 TSXV 033 007
03/15/2019 12:01 PM EDT 0.145 4,000 0.00 TSXV 007 007
03/14/2019 12:46 PM EDT E 0.12 500 -0.03 TSXV 062 062
03/14/2019 12:46 PM EDT 0.12 1,000 -0.03 TSXV 007 013
03/14/2019 12:46 PM EDT 0.12 28,000 -0.03 TSXV 007 062
03/14/2019 9:30 AM EDT 0.10 5,000 -0.05 TSXV 007 001
03/13/2019 3:41 PM EDT 0.095 1,000 -0.05 TSXV 001 085
03/13/2019 3:41 PM EDT 0.095 500 -0.05 TSXV 001 085
03/13/2019 3:41 PM EDT 0.10 3,500 -0.05 TSXV 089 085
03/13/2019 3:11 PM EDT 0.10 1,500 -0.05 TSXV 089 099
03/12/2019 1:12 PM EDT 0.105 1,000 -0.04 TSXV 099 001
03/11/2019 12:15 PM EDT E 0.095 250 -0.05 TSXV 062 007
03/11/2019 12:15 PM EDT 0.095 4,500 -0.05 TSXV 001 007
03/11/2019 12:15 PM EDT 0.10 500 -0.05 TSXV 099 007
03/06/2019 11:35 AM EST 0.11 19,500 -0.04 TSXV 007 143
03/06/2019 11:19 AM EST 0.11 31,000 -0.04 TSXV 007 085
03/06/2019 11:17 AM EST 0.11 15,000 -0.04 TSXV 007 085
03/06/2019 11:16 AM EST 0.11 22,000 -0.04 TSXV 007 085
03/05/2019 12:53 PM EST 0.10 1,000 -0.05 TSXV 002 099
03/05/2019 12:53 PM EST 0.10 500 -0.05 TSXV 002 099
03/05/2019 12:53 PM EST 0.10 2,500 -0.05 TSXV 002 099
03/05/2019 9:35 AM EST 0.10 500 -0.05 TSXV 099 080
03/05/2019 9:30 AM EST E 0.10 100 -0.05 TSXV 062 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.