Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | May 22, 2019, 1:41 PM EDT

MON
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.648185
Shares Out.: 21,880,818
Diluted Avg Shares (Last Qtr): 21,880,818
Prev. Close: 0.06
Low: N/A
VWAP: N/A
Market Cap: 1,312,849
Market Cap (Dil. Avg Shrs): 1,312,849
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,880,818
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. Principally, it is engaged in the identification, ac... More

News Headlines for Montero Mining and Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 9:30 AM EDT 0.06 1,000 0.00 TSXV 099 001
05/16/2019 11:46 AM EDT 0.055 2,000 -0.01 TSXV 019 099
05/16/2019 11:45 AM EDT 0.06 1,000 0.00 TSXV 099 001
05/16/2019 11:40 AM EDT 0.06 6,000 0.00 TSXV 001 001
05/16/2019 11:40 AM EDT 0.06 17,000 0.00 TSXV 007 001
05/16/2019 11:40 AM EDT 0.06 6,000 0.00 TSXV 007 001
05/16/2019 11:40 AM EDT 0.065 1,000 0.01 TSXV 099 001
05/13/2019 1:52 PM EDT 0.06 3,000 0.00 TSXV 007 068
05/13/2019 11:59 AM EDT 0.065 1,000 0.01 TSXV 099 068
05/13/2019 11:38 AM EDT 0.07 1,000 0.01 TSXV 099 068
05/10/2019 9:41 AM EDT 0.065 1,000 0.01 TSXV 099 088
05/09/2019 3:48 PM EDT 0.06 14,000 0.00 TSXV 007 001
05/09/2019 3:48 PM EDT 0.06 20,000 0.00 TSXV 007 001
05/09/2019 3:48 PM EDT 0.06 5,000 0.00 TSXV 001 001
05/09/2019 3:48 PM EDT 0.07 1,000 0.01 TSXV 099 001
05/09/2019 10:59 AM EDT 0.07 1,000 0.01 TSXV 099 007
05/09/2019 10:00 AM EDT 0.07 4,000 0.01 TSXV 001 001
05/09/2019 10:00 AM EDT 0.07 20,000 0.01 TSXV 002 001
05/09/2019 10:00 AM EDT 0.075 5,000 0.02 TSXV 001 001
05/09/2019 10:00 AM EDT 0.075 5,000 0.02 TSXV 089 001
05/09/2019 10:00 AM EDT 0.075 20,000 0.02 TSXV 007 001
05/09/2019 10:00 AM EDT 0.08 5,000 0.02 TSXV 001 001
05/02/2019 9:31 AM EDT 0.08 3,000 0.02 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.