Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Jul 18, 2019, 8:00 AM EDT

MON
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 3.2764
Shares Out.: 21,880,818
Total Shares (All Classes): 21,880,818
Prev. Close: 0.08
Low: N/A
VWAP: N/A
Market Cap: 1,750,465
Market Cap (All Classes)*: 1,750,465
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,880,818
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 42.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. Principally, it is engaged in the identification, ac... More

News Headlines for Montero Mining and Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 9:30 AM EDT 0.08 1,500 0.00 TSXV 085 085
07/12/2019 10:04 AM EDT E 0.17 300 0.09 TSXV 039 062
07/12/2019 10:00 AM EDT E 0.17 140 0.09 TSXV 039 062
07/12/2019 10:00 AM EDT 0.17 1,500 0.09 TSXV 039 007
07/09/2019 11:37 AM EDT E 0.18 65 0.10 TSXV 039 062
07/04/2019 3:42 PM EDT E 0.12 500 0.04 TSXV 002 062
07/04/2019 12:32 PM EDT 0.20 3,000 0.12 TSXV 079 007
07/04/2019 11:40 AM EDT 0.20 1,000 0.12 TSXV 085 007
07/03/2019 2:19 PM EDT 0.08 14,000 0.00 TSXV 085 001
07/03/2019 2:16 PM EDT 0.08 1,000 0.00 TSXV 002 001
07/03/2019 2:16 PM EDT 0.08 6,000 0.00 TSXV 002 001
07/03/2019 2:08 PM EDT 0.075 4,000 -0.01 TSXV 085 001
07/03/2019 1:30 PM EDT E 0.06 200 -0.02 TSXV 062 002
07/02/2019 2:46 PM EDT 0.075 1,000 -0.01 TSXV 007 001
07/02/2019 2:18 PM EDT 0.075 2,000 -0.01 TSXV 002 001
07/02/2019 2:18 PM EDT 0.07 20,000 -0.01 TSXV 002 007
06/27/2019 2:15 PM EDT E 0.065 500 -0.02 TSXV 002 062
06/27/2019 2:15 PM EDT 0.065 9,000 -0.02 TSXV 002 002
06/25/2019 9:30 AM EDT E 0.06 300 -0.02 TSXV 062 080
06/25/2019 9:30 AM EDT 0.06 1,000 -0.02 TSXV 001 001
06/24/2019 10:51 AM EDT 0.05 1,000 -0.03 TSXV 007 080
06/21/2019 11:49 AM EDT 0.05 26,000 -0.03 TSXV 007 001
06/20/2019 3:29 PM EDT E 0.05 500 -0.03 TSXV 062 007
06/20/2019 3:29 PM EDT 0.05 2,000 -0.03 TSXV 007 007
06/20/2019 3:29 PM EDT 0.05 2,000 -0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.