Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Sep 26, 2018, 5:31 AM EDT

MON
$ 0.19 real time data Change Up
Change:
0.005 (2.70%)
Volume:
20,000
Real-time price
Day Low 0.185
Day High 0.19


Detailed Quote

Open: 0.185
High: 0.19
Net Shares: 21,880,818
Beta: 0.899952
Prev. Close: 0.185
Low: 0.185
Market Cap: 4,157,355
VWAP: 0.185125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,880,818
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.357
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. It is engaged in the identification, acquisition, ev... More

News Headlines for Montero Mining and Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:49 PM EDT 0.19 500 0.01 TSXV 001 001
09/25/2018 3:14 PM EDT 0.185 19,500 0.00 TSXV 007 007
09/24/2018 12:44 PM EDT 0.185 5,000 0.00 TSXV 002 007
09/24/2018 12:10 PM EDT 0.185 2,000 0.00 TSXV 080 007
09/24/2018 12:09 PM EDT 0.18 12,500 -0.01 TSXV 080 001
09/24/2018 12:01 PM EDT 0.18 1,000 -0.01 TSXV 007 007
09/24/2018 12:00 PM EDT 0.18 500 -0.01 TSXV 001 001
09/24/2018 11:56 AM EDT 0.18 30,000 -0.01 TSXV 143 001
09/20/2018 11:23 AM EDT 0.185 143,500 0.00 TSXV 059 007
09/20/2018 9:30 AM EDT 0.18 500 -0.01 TSXV 001 001
09/19/2018 3:21 PM EDT 0.18 1,000 -0.01 TSXV 007 001
09/19/2018 11:40 AM EDT 0.165 2,500 -0.02 TSXV 001 001
09/19/2018 11:40 AM EDT 0.16 20,000 -0.03 TSXV 007 062
09/19/2018 11:25 AM EDT 0.155 2,500 -0.03 TSXV 001 001
09/19/2018 11:25 AM EDT 0.16 3,000 -0.03 TSXV 001 062
09/19/2018 11:25 AM EDT 0.16 500 -0.03 TSXV 001 062
09/19/2018 11:25 AM EDT 0.165 1,000 -0.02 TSXV 001 062
09/19/2018 11:25 AM EDT 0.18 500 -0.01 TSXV 001 062
09/19/2018 10:51 AM EDT 0.185 194,000 0.00 TSXV 015 007
09/11/2018 3:23 PM EDT 0.18 4,500 -0.01 TSXV 001 001
09/11/2018 1:22 PM EDT 0.18 500 -0.01 TSXV 001 001
09/11/2018 11:12 AM EDT 0.18 2,500 -0.01 TSXV 001 001
09/11/2018 10:31 AM EDT 0.18 500 -0.01 TSXV 001 001
09/11/2018 10:27 AM EDT 0.16 5,000 -0.03 TSXV 001 001
09/11/2018 10:27 AM EDT 0.175 3,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.