dcsimg

Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Jun 25, 2017, 1:26 AM EDT

MON
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
65,000
Real-time price
Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 84,752,174
Beta: 1.053866
Prev. Close: 0.02
Low: 0.02
Market Cap: 1,695,043
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,752,174
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a mining company. The Company is engaged in the acquisition and exploration of mineral properties in Tanzania, C... More

News Headlines for Montero Mining and Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:34 PM EDT W 0.02 15,000 0.00 TSXV 007 007
06/23/2017 3:34 PM EDT W 0.02 16,000 0.00 TSXV 007 007
06/23/2017 11:01 AM EDT 0.02 34,000 0.00 TSXV 007 001
06/22/2017 10:35 AM EDT 0.02 50,000 0.00 TSXV 007 059
06/22/2017 10:35 AM EDT 0.02 100,000 0.00 TSXV 062 059
06/20/2017 1:22 PM EDT 0.02 10,000 0.00 TSXV 062 058
06/16/2017 12:53 PM EDT 0.025 15,000 0.01 TSXV 007 007
06/16/2017 12:53 PM EDT 0.025 60,000 0.01 TSXV 007 007
06/09/2017 9:30 AM EDT 0.025 10,000 0.01 TSXV 009 007
06/08/2017 1:31 PM EDT 0.025 88,000 0.01 TSXV 033 007
06/06/2017 9:37 AM EDT 0.02 90,000 0.00 TSXV 062 007
06/06/2017 9:37 AM EDT W 0.02 50,000 0.00 TSXV 007 007
06/05/2017 2:55 PM EDT W 0.02 50,000 0.00 TSXV 007 007
05/30/2017 1:52 PM EDT 0.02 5,000 0.00 TSXV 007 019
05/30/2017 12:11 PM EDT 0.02 6,000 0.00 TSXV 007 019
05/30/2017 11:38 AM EDT W 0.02 50,000 0.00 TSXV 007 007
05/29/2017 2:27 PM EDT W 0.02 50,000 0.00 TSXV 007 007
05/29/2017 11:41 AM EDT 0.02 50,000 0.00 TSXV 007 002
05/26/2017 3:03 PM EDT 0.02 70,000 0.00 TSXV 007 002
05/26/2017 3:03 PM EDT 0.02 225,000 0.00 TSXV 059 002
05/26/2017 10:54 AM EDT 0.02 50,000 0.00 TSXV 059 002
05/25/2017 1:12 PM EDT W 0.02 30,000 0.00 TSXV 007 007
05/19/2017 9:33 AM EDT 0.02 140,000 0.00 TSXV 059 007
05/18/2017 3:00 PM EDT 0.02 50,000 0.00 TSXV 007 002
05/18/2017 3:00 PM EDT 0.02 50,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.