Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Feb 24, 2018, 10:50 PM EST

MON
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,594,022
Beta: 1.0229
Prev. Close: 0.30
Low: N/A
Market Cap: 3,178,207
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,594,022
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a mining company. The Company is engaged in the acquisition and exploration of mineral properties in Tanzania, C... More

News Headlines for Montero Mining and Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2018 11:28 AM EST E 0.26 1 -0.04 TSXV 062 039
02/15/2018 9:42 AM EST 0.30 8,000 0.00 TSXV 007 007
02/14/2018 3:50 PM EST 0.30 2,000 0.00 TSXV 007 007
02/14/2018 1:47 PM EST 0.27 1,000 -0.03 TSXV 001 007
02/14/2018 10:55 AM EST E 0.30 300 0.00 TSXV 007 062
02/14/2018 10:55 AM EST 0.30 500 0.00 TSXV 007 007
02/14/2018 9:30 AM EST 0.30 2,500 0.00 TSXV 079 007
02/13/2018 2:15 PM EST 0.295 500 -0.01 TSXV 079 001
02/13/2018 1:38 PM EST 0.315 20,000 0.02 TSXV 085 007
02/13/2018 1:26 PM EST E 0.32 250 0.02 TSXV 062 079
02/13/2018 10:55 AM EST 0.335 3,000 0.04 TSXV 007 059
02/13/2018 10:55 AM EST 0.335 5,000 0.04 TSXV 007 007
02/13/2018 10:55 AM EST 0.32 4,500 0.02 TSXV 007 002
02/13/2018 10:55 AM EST 0.32 8,500 0.02 TSXV 007 079
02/13/2018 9:30 AM EST E 0.32 375 0.02 TSXV 019 062
02/13/2018 9:30 AM EST E 0.32 150 0.02 TSXV 019 062
02/09/2018 9:30 AM EST E 0.275 100 -0.03 TSXV 062 007
02/08/2018 11:27 AM EST 0.31 3,000 0.01 TSXV 002 079
02/08/2018 11:27 AM EST 0.315 500 0.02 TSXV 001 079
02/07/2018 3:50 PM EST 0.325 500 0.03 TSXV 002 002
02/07/2018 3:50 PM EST 0.32 4,500 0.02 TSXV 002 007
02/07/2018 11:22 AM EST 0.32 10,000 0.02 TSXV 002 007
02/07/2018 10:45 AM EST 0.32 1,000 0.02 TSXV 002 007
02/05/2018 10:53 AM EST E 0.285 499 -0.02 TSXV 062 039
02/05/2018 10:53 AM EST 0.285 500 -0.02 TSXV 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.