Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Nov 14, 2018, 7:13 AM EST

MON
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,500
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Net Shares: 21,880,818
Beta: 2.559506
Prev. Close: 0.10
Low: 0.095
Market Cap: 2,188,082
VWAP: 0.096
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,880,818
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.714
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. It is engaged in the identification, acquisition, ev... More

News Headlines for Montero Mining and Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 12:42 PM EST 0.10 500 0.00 TSXV 001 007
11/13/2018 12:37 PM EST 0.095 1,500 -0.01 TSXV 001 002
11/13/2018 12:37 PM EST 0.095 500 -0.01 TSXV 001 002
11/09/2018 1:29 PM EST 0.10 1,000 0.00 TSXV 033 007
11/09/2018 12:34 PM EST 0.10 500 0.00 TSXV 001 007
11/09/2018 12:07 PM EST 0.09 1,500 -0.01 TSXV 001 001
11/09/2018 12:07 PM EST 0.09 9,000 -0.01 TSXV 007 001
11/09/2018 12:07 PM EST 0.09 1,000 -0.01 TSXV 007 001
11/09/2018 12:07 PM EST 0.095 1,000 -0.01 TSXV 001 001
11/09/2018 11:42 AM EST 0.095 1,000 -0.01 TSXV 001 001
11/09/2018 10:35 AM EST 0.10 1,000 0.00 TSXV 033 001
11/09/2018 10:35 AM EST 0.10 500 0.00 TSXV 001 001
11/09/2018 10:35 AM EST 0.105 500 0.01 TSXV 001 001
11/06/2018 9:30 AM EST E 0.105 111 0.01 TSXV 062 002
11/05/2018 9:30 AM EST 0.11 1,000 0.01 TSXV 089 007
10/31/2018 2:46 PM EDT 0.105 500 0.01 TSXV 001 007
10/29/2018 3:59 PM EDT 0.10 500 0.00 TSXV 001 014
10/29/2018 11:13 AM EDT 0.10 1,000 0.00 TSXV 001 014
10/26/2018 3:44 PM EDT 0.10 1,000 0.00 TSXV 001 014
10/26/2018 10:31 AM EDT 0.10 1,000 0.00 TSXV 001 014
10/25/2018 3:51 PM EDT E 0.09 500 -0.01 TSXV 062 001
10/25/2018 3:51 PM EDT 0.09 9,000 -0.01 TSXV 085 001
10/25/2018 3:51 PM EDT 0.095 3,000 -0.01 TSXV 001 001
10/25/2018 11:10 AM EDT 0.10 1,000 0.00 TSXV 001 014
10/25/2018 10:48 AM EDT E 0.10 500 0.00 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.