Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Feb 18, 2019, 10:50 PM EST

MON
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.48556
Shares Out.: 21,880,818
Diluted Avg Shares (Last Qtr): 21,880,818
Prev. Close: 0.07
Low: N/A
VWAP: N/A
Market Cap: 1,531,657
Market Cap (Dil. Avg Shrs): 1,531,657
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,880,818
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.538
Escrow Shares: 0.00
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. Principally, it is engaged in the identification, ac... More

News Headlines for Montero Mining and Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 9:37 AM EST 0.07 2,000 0.00 TSXV 007 099
02/12/2019 2:39 PM EST 0.08 1,000 0.01 TSXV 099 085
02/06/2019 3:38 PM EST 0.075 6,000 0.01 TSXV 001 007
02/06/2019 3:38 PM EST 0.075 1,000 0.01 TSXV 099 007
02/06/2019 3:35 PM EST 0.095 2,000 0.03 TSXV 007 007
02/06/2019 3:35 PM EST 0.09 3,000 0.02 TSXV 007 001
02/06/2019 11:51 AM EST 0.07 23,000 0.00 TSXV 007 001
02/06/2019 11:51 AM EST 0.07 1,000 0.00 TSXV 007 001
02/06/2019 10:37 AM EST 0.075 1,000 0.01 TSXV 099 001
01/30/2019 3:59 PM EST 0.075 3,000 0.01 TSXV 001 001
01/30/2019 11:51 AM EST E 0.075 500 0.01 TSXV 062 007
01/30/2019 11:51 AM EST 0.075 3,000 0.01 TSXV 001 007
01/30/2019 11:51 AM EST 0.08 1,000 0.01 TSXV 001 007
01/30/2019 10:27 AM EST E 0.08 411 0.01 TSXV 062 001
01/30/2019 10:27 AM EST 0.08 1,000 0.01 TSXV 001 001
01/30/2019 10:25 AM EST 0.08 1,000 0.01 TSXV 001 001
01/18/2019 3:13 PM EST 0.095 2,000 0.03 TSXV 002 007
01/17/2019 10:10 AM EST 0.085 1,000 0.02 TSXV 080 001
01/17/2019 10:08 AM EST 0.085 5,000 0.02 TSXV 080 001
01/14/2019 9:37 AM EST 0.085 0.00 0.02 TSXV 001 001
12/28/2018 9:30 AM EST 0.08 1,000 0.01 TSXV 001 019
12/27/2018 3:16 PM EST 0.07 28,000 0.00 TSXV 007 001
12/27/2018 2:46 PM EST 0.07 7,000 0.00 TSXV 001 001
12/27/2018 12:53 PM EST 0.075 1,000 0.01 TSXV 001 001
12/27/2018 11:29 AM EST 0.07 8,000 0.00 TSXV 013 094
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.