Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | May 24, 2018, 4:23 AM EDT

MON
$ 0.245 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,880,818
Beta: 0.804608
Prev. Close: 0.245
Low: N/A
Market Cap: 5,360,800
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,880,818
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.042
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. It is engaged in the identification, acquisition, ev... More

News Headlines for Montero Mining and Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:15 PM EDT 0.245 500 0.00 TSXV 001 001
05/22/2018 1:15 PM EDT 0.245 500 0.00 TSXV 001 001
05/15/2018 11:36 AM EDT 0.245 19,500 0.00 TSXV 007 001
05/15/2018 11:36 AM EDT 0.245 6,000 0.00 TSXV 007 001
05/15/2018 11:30 AM EDT 0.245 500 0.00 TSXV 001 001
05/11/2018 10:29 AM EDT E 0.245 325 0.00 TSXV 062 007
05/11/2018 10:29 AM EDT 0.245 1,500 0.00 TSXV 001 007
05/11/2018 10:28 AM EDT 0.245 500 0.00 TSXV 001 007
05/10/2018 12:59 PM EDT 0.24 4,000 -0.01 TSXV 001 007
05/10/2018 12:59 PM EDT 0.24 500 -0.01 TSXV 001 007
05/10/2018 12:59 PM EDT 0.245 500 0.00 TSXV 001 007
05/09/2018 1:50 PM EDT 0.24 3,500 -0.01 TSXV 001 007
05/09/2018 1:50 PM EDT 0.24 1,000 -0.01 TSXV 001 007
05/09/2018 1:49 PM EDT 0.245 500 0.00 TSXV 001 007
05/08/2018 3:48 PM EDT 0.25 500 0.01 TSXV 001 001
05/08/2018 1:33 PM EDT 0.24 9,000 -0.01 TSXV 001 007
05/08/2018 1:33 PM EDT 0.245 1,000 0.00 TSXV 001 007
05/08/2018 9:51 AM EDT 0.25 9,000 0.01 TSXV 007 001
05/07/2018 2:53 PM EDT 0.25 500 0.01 TSXV 001 001
05/07/2018 12:47 PM EDT 0.23 7,500 -0.02 TSXV 001 007
05/07/2018 12:46 PM EDT 0.23 1,000 -0.02 TSXV 001 007
05/07/2018 12:46 PM EDT 0.235 500 -0.01 TSXV 001 007
05/07/2018 12:45 PM EDT 0.24 500 -0.01 TSXV 001 007
05/07/2018 12:45 PM EDT 0.245 500 0.00 TSXV 001 007
05/04/2018 12:47 PM EDT 0.245 500 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.