Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Nov 24, 2017, 12:22 AM EST

MON
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,594,022
Beta: 0.926069
Prev. Close: 0.16
Low: N/A
Market Cap: 1,695,044
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,594,022
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.80
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a mining company. The Company is engaged in the acquisition and exploration of mineral properties in Tanzania, C... More

News Headlines for Montero Mining and Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 1:09 PM EST 0.16 2,000 0.00 TSXV 007 001
11/21/2017 10:00 AM EST 0.16 3,000 0.00 TSXV 002 001
11/21/2017 10:00 AM EST 0.16 5,000 0.00 TSXV 002 001
11/21/2017 10:00 AM EST 0.155 8,000 -0.01 TSXV 002 009
11/20/2017 10:42 AM EST 0.16 1,000 0.00 TSXV 002 001
11/20/2017 10:42 AM EST 0.16 1,000 0.00 TSXV 002 001
11/20/2017 10:42 AM EST 0.16 7,000 0.00 TSXV 002 001
11/20/2017 10:42 AM EST 0.16 11,000 0.00 TSXV 002 001
11/20/2017 10:42 AM EST 0.155 5,000 -0.01 TSXV 002 001
11/17/2017 3:33 PM EST 0.15 3,000 -0.01 TSXV 002 099
11/17/2017 10:58 AM EST 0.15 2,000 -0.01 TSXV 002 099
11/17/2017 10:58 AM EST 0.15 4,000 -0.01 TSXV 002 013
11/17/2017 10:58 AM EST 0.15 2,500 -0.01 TSXV 002 099
11/17/2017 10:58 AM EST 0.15 6,500 -0.01 TSXV 002 013
11/17/2017 10:58 AM EST 0.12 5,000 -0.04 TSXV 001 002
11/17/2017 10:58 AM EST 0.125 10,000 -0.04 TSXV 007 002
11/17/2017 10:58 AM EST 0.125 3,000 -0.04 TSXV 001 002
11/17/2017 10:58 AM EST 0.125 25,000 -0.04 TSXV 059 002
11/17/2017 10:58 AM EST 0.13 30,000 -0.03 TSXV 001 002
11/17/2017 10:58 AM EST 0.13 15,000 -0.03 TSXV 007 002
11/17/2017 10:58 AM EST 0.13 3,000 -0.03 TSXV 001 002
11/17/2017 10:58 AM EST 0.135 5,000 -0.03 TSXV 001 002
11/17/2017 10:58 AM EST 0.14 25,000 -0.02 TSXV 143 002
11/17/2017 10:58 AM EST 0.14 7,500 -0.02 TSXV 009 002
11/17/2017 10:58 AM EST 0.15 3,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.