dcsimg

Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Oct 19, 2017, 8:57 AM EDT

MON
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,594,022
Beta: 0.957056
Prev. Close: 0.17
Low: N/A
Market Cap: 1,800,984
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,594,022
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.85
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a mining company. The Company is engaged in the acquisition and exploration of mineral properties in Tanzania, C... More

News Headlines for Montero Mining and Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/12/2017 2:56 PM EDT 0.17 1,000 0.00 TSXV 002 059
10/12/2017 2:56 PM EDT 0.17 1,000 0.00 TSXV 002 059
10/12/2017 2:56 PM EDT 0.17 11,000 0.00 TSXV 002 059
10/11/2017 1:20 PM EDT 0.16 3,000 -0.01 TSXV 001 001
10/11/2017 1:20 PM EDT 0.16 6,000 -0.01 TSXV 001 001
10/11/2017 11:30 AM EDT 0.145 3,000 -0.03 TSXV 001 059
10/11/2017 11:30 AM EDT 0.15 3,000 -0.02 TSXV 001 059
10/11/2017 11:30 AM EDT 0.155 12,000 -0.02 TSXV 007 059
10/11/2017 11:30 AM EDT 0.155 3,000 -0.02 TSXV 001 059
10/10/2017 2:35 PM EDT 0.17 2,500 0.00 TSXV 002 099
10/10/2017 2:35 PM EDT 0.17 4,500 0.00 TSXV 002 099
10/10/2017 10:26 AM EDT 0.165 3,000 -0.01 TSXV 007 001
10/03/2017 3:23 PM EDT 0.16 4,000 -0.01 TSXV 007 001
10/03/2017 3:23 PM EDT 0.16 500 -0.01 TSXV 007 007
10/03/2017 12:19 PM EDT E 0.16 200 -0.01 TSXV 007 062
10/03/2017 12:19 PM EDT 0.16 3,500 -0.01 TSXV 007 001
10/03/2017 10:12 AM EDT E 0.16 375 -0.01 TSXV 007 001
10/03/2017 10:12 AM EDT 0.16 1,000 -0.01 TSXV 007 001
10/03/2017 10:00 AM EDT 0.16 13,000 -0.01 TSXV 007 001
10/03/2017 10:00 AM EDT 0.16 2,500 -0.01 TSXV 001 001
09/29/2017 3:41 PM EDT E 0.16 25 -0.01 TSXV 062 007
09/29/2017 3:41 PM EDT 0.16 500 -0.01 TSXV 001 007
09/25/2017 12:08 PM EDT 0.155 3,000 -0.02 TSXV 001 009
09/25/2017 9:37 AM EDT 0.21 1,000 0.04 TSXV 085 001
09/25/2017 9:37 AM EDT 0.17 3,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.