dcsimg

Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Aug 17, 2017, 1:59 AM EDT

MON
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,594,022
Beta: 0.987905
Prev. Close: 0.20
Low: N/A
Market Cap: 2,118,804
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,594,022
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.429
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a mining company. The Company is engaged in the acquisition and exploration of mineral properties in Tanzania, C... More

News Headlines for Montero Mining and Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/09/2017 10:44 AM EDT 0.20 5,000 0.00 TSXV 002 007
08/08/2017 3:42 PM EDT 0.165 3,000 -0.04 TSXV 143 001
08/08/2017 3:19 PM EDT 0.155 500 -0.05 TSXV 143 007
08/08/2017 3:19 PM EDT 0.155 2,500 -0.05 TSXV 001 007
08/08/2017 12:20 PM EDT E 0.155 125 -0.05 TSXV 062 007
08/08/2017 12:20 PM EDT 0.155 500 -0.05 TSXV 001 007
08/01/2017 2:23 PM EDT W 0.165 5,500 -0.04 TSXV 007 007
07/31/2017 3:29 PM EDT 0.17 500 -0.03 TSXV 007 002
07/31/2017 3:26 PM EDT 0.175 6,500 -0.03 TSXV 007 002
07/31/2017 3:19 PM EDT W 0.175 5,500 -0.03 TSXV 007 002
07/31/2017 3:19 PM EDT W 0.18 2,500 -0.02 TSXV 007 002
07/31/2017 3:00 PM EDT W 0.18 2,500 -0.02 TSXV 007 007
07/31/2017 1:35 PM EDT 0.185 500 -0.02 TSXV 001 001
07/31/2017 12:36 PM EDT 0.185 1,500 -0.02 TSXV 001 028
07/31/2017 9:51 AM EDT 0.185 1,000 -0.02 TSXV 001 143
07/31/2017 9:43 AM EDT E 0.185 125 -0.02 TSXV 062 007
07/31/2017 9:43 AM EDT 0.185 7,000 -0.02 TSXV 001 007
07/31/2017 9:30 AM EDT 0.195 1,500 -0.01 TSXV 028 002
07/26/2017 9:30 AM EDT 0.25 1,000 0.05 TSXV 143 057
07/21/2017 11:56 AM EDT E 0.18 1 -0.02 TSXV 062 059
07/21/2017 9:30 AM EDT E 0.18 3 -0.02 TSXV 062 007
07/13/2017 3:52 PM EDT 0.25 5,000 0.05 TSXV 085 007
07/10/2017 11:13 AM EDT W 0.02 45,000 -0.18 TSXV 007 007
07/05/2017 9:55 AM EDT 0.02 35,000 -0.18 TSXV 007 033
07/05/2017 9:55 AM EDT 0.02 65,000 -0.18 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.