Montero Mining and Exploration Ltd.

Exchange: TSXV Exchange | Sep 23, 2018, 1:17 AM EDT

MON
$ 0.185 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,880,818
Beta: 0.889493
Prev. Close: 0.185
Low: N/A
Market Cap: 4,047,951
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,880,818
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.321
Exchange: TSXV

Description

Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. It is engaged in the identification, acquisition, ev... More

News Headlines for Montero Mining and Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 11:23 AM EDT 0.185 143,500 0.00 TSXV 059 007
09/20/2018 9:30 AM EDT 0.18 500 -0.01 TSXV 001 001
09/19/2018 3:21 PM EDT 0.18 1,000 -0.01 TSXV 007 001
09/19/2018 11:40 AM EDT 0.165 2,500 -0.02 TSXV 001 001
09/19/2018 11:40 AM EDT 0.16 20,000 -0.03 TSXV 007 062
09/19/2018 11:25 AM EDT 0.155 2,500 -0.03 TSXV 001 001
09/19/2018 11:25 AM EDT 0.16 3,000 -0.03 TSXV 001 062
09/19/2018 11:25 AM EDT 0.16 500 -0.03 TSXV 001 062
09/19/2018 11:25 AM EDT 0.165 1,000 -0.02 TSXV 001 062
09/19/2018 11:25 AM EDT 0.18 500 -0.01 TSXV 001 062
09/19/2018 10:51 AM EDT 0.185 194,000 0.00 TSXV 015 007
09/11/2018 3:23 PM EDT 0.18 4,500 -0.01 TSXV 001 001
09/11/2018 1:22 PM EDT 0.18 500 -0.01 TSXV 001 001
09/11/2018 11:12 AM EDT 0.18 2,500 -0.01 TSXV 001 001
09/11/2018 10:31 AM EDT 0.18 500 -0.01 TSXV 001 001
09/11/2018 10:27 AM EDT 0.16 5,000 -0.03 TSXV 001 001
09/11/2018 10:27 AM EDT 0.175 3,000 -0.01 TSXV 001 001
09/11/2018 10:27 AM EDT 0.18 1,000 -0.01 TSXV 001 001
09/11/2018 10:27 AM EDT 0.185 500 0.00 TSXV 001 001
09/07/2018 1:36 PM EDT 0.19 1,000 0.01 TSXV 001 001
09/07/2018 1:15 PM EDT 0.195 4,500 0.01 TSXV 007 001
09/07/2018 9:34 AM EDT 0.195 500 0.01 TSXV 007 001
08/31/2018 2:44 PM EDT 0.20 10,000 0.02 TSXV 002 094
08/31/2018 2:44 PM EDT 0.21 2,500 0.03 TSXV 001 094
08/28/2018 10:51 AM EDT 0.22 20,000 0.04 TSXV 080 094
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.