Mogo Finance Technology Inc.

Exchange: TSX Exchange | Oct 19, 2018, 2:35 PM EDT

MOGO
$ 3.44 real time data Change Down
Change:
-0.11 (-3.10%)
Volume:
14,730
Real-time price
Day Low 3.41
Day High 3.58


Detailed Quote

Open: 3.55
High: 3.58
Shares Out.: 22,920,706
Beta: 0.051
Prev. Close: 3.55
Low: 3.41
Market Cap: 78,847,229
VWAP: 3.519388
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 49.143
Exchange: TSX

Description

Mogo Finance Technology Inc offers consumer fintech platforms having a suite of innovative financial products providing millennials solutions to help ... More

News Headlines for Mogo Finance Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:04 PM EDT 3.44 100 -0.11 TSX 001 001
10/19/2018 1:50 PM EDT 3.45 100 -0.10 TSX 079 079
10/19/2018 1:45 PM EDT 3.46 100 -0.09 TSX 001 079
10/19/2018 1:44 PM EDT 3.47 200 -0.08 TSX 007 009
10/19/2018 1:31 PM EDT 3.47 200 -0.08 TSX 079 079
10/19/2018 1:09 PM EDT 3.48 100 -0.07 TSX 017 001
10/19/2018 12:46 PM EDT 3.47 100 -0.08 TSX 002 090
10/19/2018 12:19 PM EDT 3.46 100 -0.09 TSX 017 002
10/19/2018 12:17 PM EDT 3.45 100 -0.10 TSX 002 002
10/19/2018 12:17 PM EDT 3.43 200 -0.12 TSX 002 007
10/19/2018 12:17 PM EDT 3.43 100 -0.12 TSX 002 001
10/19/2018 12:17 PM EDT 3.43 100 -0.12 TSX 002 001
10/19/2018 12:17 PM EDT 3.43 100 -0.12 TSX 002 001
10/19/2018 12:17 PM EDT 3.42 100 -0.13 TSX 002 002
10/19/2018 12:17 PM EDT 3.41 100 -0.14 TSX 002 090
10/19/2018 12:17 PM EDT 3.41 200 -0.14 TSX 002 007
10/19/2018 12:13 PM EDT 3.42 100 -0.13 TSX 002 079
10/19/2018 12:13 PM EDT 3.42 800 -0.13 TSX 002 001
10/19/2018 11:46 AM EDT 3.42 100 -0.13 TSX 002 090
10/19/2018 11:46 AM EDT 3.45 100 -0.10 TSX 001 079
10/19/2018 11:28 AM EDT 3.48 100 -0.07 TSX 001 079
10/19/2018 10:55 AM EDT 3.49 100 -0.06 TSX 002 079
10/19/2018 10:55 AM EDT E 3.50 30 -0.05 TSX 007 007
10/19/2018 10:55 AM EDT 3.50 100 -0.05 TSX 002 079
10/19/2018 10:55 AM EDT 3.50 1,200 -0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.