Mogo Finance Technology Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:47 PM EST

MOGO
$ 3.11 real time data Change Down
Change:
-0.04 (-1.27%)
Volume:
47,085
Real-time price
Day Low 3.10
Day High 3.22


Detailed Quote

Open: 3.16
High: 3.22
Beta: 0.412
Shares Out.: 23,164,649
Diluted Avg Shares (Last Qtr): 22,963,000
Prev. Close: 3.15
Low: 3.10
VWAP: 3.159074
Market Cap: 72,042,058
Market Cap (Dil. Avg Shrs): 71,414,930
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.070000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -14.810
Exchange: TSX

Description

Mogo Finance Technology Inc offers consumer fintech platforms having a suite of innovative financial products providing millennials solutions to help ... More

News Headlines for Mogo Finance Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 3.11 200 -0.04 TSX 079 090
02/15/2019 3:40 PM EST 3.11 100 -0.04 TSX 079 007
02/15/2019 3:40 PM EST 3.11 100 -0.04 TSX 001 007
02/15/2019 3:40 PM EST 3.11 300 -0.04 TSX 001 079
02/15/2019 3:40 PM EST 3.11 100 -0.04 TSX 001 090
02/15/2019 3:40 PM EST 3.11 200 -0.04 TSX 001 007
02/15/2019 3:40 PM EST 3.11 200 -0.04 TSX 001 007
02/15/2019 3:40 PM EST 3.11 100 -0.04 TSX 001 001
02/15/2019 3:39 PM EST 3.11 200 -0.04 TSX 001 007
02/15/2019 3:39 PM EST 3.11 300 -0.04 TSX 001 079
02/15/2019 3:39 PM EST 3.10 100 -0.05 TSX 017 079
02/15/2019 3:39 PM EST 3.10 100 -0.05 TSX 017 079
02/15/2019 3:39 PM EST 3.10 300 -0.05 TSX 017 079
02/15/2019 3:39 PM EST 3.10 100 -0.05 TSX 017 079
02/15/2019 3:39 PM EST 3.10 100 -0.05 TSX 017 079
02/15/2019 3:39 PM EST 3.11 100 -0.04 TSX 007 079
02/15/2019 3:39 PM EST 3.11 100 -0.04 TSX 007 079
02/15/2019 3:39 PM EST 3.11 200 -0.04 TSX 079 079
02/15/2019 3:39 PM EST 3.11 100 -0.04 TSX 079 001
02/15/2019 3:39 PM EST 3.11 100 -0.04 TSX 001 079
02/15/2019 3:39 PM EST 3.12 200 -0.03 TSX 007 079
02/15/2019 3:39 PM EST 3.12 300 -0.03 TSX 079 079
02/15/2019 3:39 PM EST 3.14 200 -0.01 TSX 007 079
02/15/2019 3:39 PM EST 3.14 2,800 -0.01 TSX 001 079
02/15/2019 3:39 PM EST 3.14 500 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.