Mitel Networks Corporation

Exchange: TSX Exchange | Jan 22, 2018, 5:23 AM EST

MNW
$ 11.20 real time data Change Up
Change:
0.28 (2.56%)
Volume:
71,595
Real-time price
Day Low 10.89
Day High 11.25


Detailed Quote

Open: 10.96
High: 11.25
Shares Out.: 120,088,710
Beta: 1.653
Prev. Close: 10.92
Low: 10.89
Market Cap: 1,344,993,552
VWAP: 11.130273
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.404
Exchange: TSX

Description

Mitel Networks Corp provides business communications and collaboration software and services. Its innovations make it easier to connect and collaborat... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 11.20 700 0.28 TSX 009 001
01/19/2018 4:00 PM EST Q 11.20 200 0.28 TSX 079 001
01/19/2018 4:00 PM EST Q 11.20 100 0.28 TSX 053 001
01/19/2018 4:00 PM EST Q 11.20 100 0.28 TSX 009 001
01/19/2018 3:59 PM EST 11.20 100 0.28 TSX 039 001
01/19/2018 3:59 PM EST 11.20 100 0.28 TSX 039 001
01/19/2018 3:59 PM EST 11.20 100 0.28 TSX 039 001
01/19/2018 3:59 PM EST 11.20 300 0.28 TSX 079 001
01/19/2018 3:59 PM EST 11.20 100 0.28 TSX 079 001
01/19/2018 3:59 PM EST E 11.21 29 0.29 TSX 053 080
01/19/2018 3:59 PM EST 11.21 200 0.29 TSX 079 001
01/19/2018 3:59 PM EST 11.21 300 0.29 TSX 072 001
01/19/2018 3:59 PM EST 11.21 300 0.29 TSX 079 072
01/19/2018 3:59 PM EST 11.21 100 0.29 TSX 101 065
01/19/2018 3:58 PM EST 11.20 200 0.28 TSX 009 001
01/19/2018 3:58 PM EST 11.20 200 0.28 TSX 039 001
01/19/2018 3:58 PM EST 11.20 100 0.28 TSX 039 001
01/19/2018 3:58 PM EST 11.20 100 0.28 TSX 039 001
01/19/2018 3:58 PM EST 11.21 100 0.29 TSX 001 079
01/19/2018 3:58 PM EST 11.21 100 0.29 TSX 001 079
01/19/2018 3:55 PM EST 11.20 500 0.28 TSX 009 039
01/19/2018 3:55 PM EST 11.20 300 0.28 TSX 009 079
01/19/2018 3:55 PM EST 11.20 100 0.28 TSX 009 039
01/19/2018 3:55 PM EST 11.20 100 0.28 TSX 009 039
01/19/2018 3:55 PM EST 11.20 200 0.28 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.