dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | May 24, 2017, 2:18 AM EDT

MNW
$ 9.21 real time data Change Up
Change:
0.12 (1.32%)
Volume:
106,711
Real-time price
Day Low 9.17
Day High 9.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.19
High: 9.31
Shares Out.: 122,721,631
Beta: 1.177
Prev. Close: 9.09
Low: 9.17
Market Cap: 1,130,266,222
VWAP: 9.232581
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.297
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments: Clo... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 9.21 1,000 0.12 TSX 079 001
05/23/2017 4:00 PM EDT Q 9.21 700 0.12 TSX 079 001
05/23/2017 4:00 PM EDT Q 9.21 200 0.12 TSX 053 001
05/23/2017 4:00 PM EDT Q 9.21 200 0.12 TSX 079 001
05/23/2017 4:00 PM EDT Q 9.21 200 0.12 TSX 009 001
05/23/2017 4:00 PM EDT Q 9.21 300 0.12 TSX 001 001
05/23/2017 4:00 PM EDT Q 9.21 300 0.12 TSX 079 001
05/23/2017 4:00 PM EDT Q 9.21 300 0.12 TSX 002 001
05/23/2017 3:58 PM EDT 9.22 100 0.13 TSX 080 039
05/23/2017 3:54 PM EDT 9.23 100 0.14 TSX 001 039
05/23/2017 3:53 PM EDT 9.22 100 0.13 TSX 039 039
05/23/2017 3:52 PM EDT W 9.21 100 0.12 TSX 039 039
05/23/2017 3:52 PM EDT W 9.21 100 0.12 TSX 079 053
05/23/2017 3:51 PM EDT W 9.21 100 0.12 TSX 053 001
05/23/2017 3:51 PM EDT W 9.21 100 0.12 TSX 001 001
05/23/2017 3:51 PM EDT W 9.21 100 0.12 TSX 039 001
05/23/2017 3:51 PM EDT W 9.21 100 0.12 TSX 079 039
05/23/2017 3:51 PM EDT W 9.21 100 0.12 TSX 079 009
05/23/2017 3:50 PM EDT W 9.21 100 0.12 TSX 079 009
05/23/2017 3:50 PM EDT W 9.21 100 0.12 TSX 079 039
05/23/2017 3:50 PM EDT W 9.20 100 0.11 TSX 079 053
05/23/2017 3:50 PM EDT W 9.20 100 0.11 TSX 079 053
05/23/2017 3:50 PM EDT 9.20 200 0.11 TSX 039 001
05/23/2017 3:49 PM EDT 9.195 200 0.11 TSX 001 039
05/23/2017 3:49 PM EDT 9.20 100 0.11 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.