dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Aug 17, 2017, 3:44 AM EDT

MNW
$ 10.50 real time data Change Up
Change:
0.17 (1.65%)
Volume:
102,679
Real-time price
Day Low 10.35
Day High 10.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.35
High: 10.56
Shares Out.: 118,173,787
Beta: 1.439
Prev. Close: 10.33
Low: 10.35
Market Cap: 1,240,824,764
VWAP: 10.463415
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.860
Exchange: TSX

Description

Mitel Networks Corp provides business communications and collaboration software and services. Its innovations make it easier to connect and collaborat... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 10.50 38 0.17 TSX 002 080
08/16/2017 4:00 PM EDT Q 10.50 38 0.17 TSX 002 080
08/16/2017 4:00 PM EDT Q 10.50 200 0.17 TSX 079 079
08/16/2017 4:00 PM EDT Q 10.50 200 0.17 TSX 079 079
08/16/2017 4:00 PM EDT Q 10.50 500 0.17 TSX 079 079
08/16/2017 4:00 PM EDT Q 10.50 1,000 0.17 TSX 039 079
08/16/2017 4:00 PM EDT Q 10.50 200 0.17 TSX 039 079
08/16/2017 3:59 PM EDT 10.51 400 0.18 TSX 001 079
08/16/2017 3:59 PM EDT 10.51 200 0.18 TSX 001 079
08/16/2017 3:59 PM EDT E 10.51 4 0.18 TSX 053 080
08/16/2017 3:59 PM EDT E 10.50 70 0.17 TSX 001 080
08/16/2017 3:57 PM EDT 10.50 100 0.17 TSX 079 079
08/16/2017 3:57 PM EDT 10.50 100 0.17 TSX 079 079
08/16/2017 3:57 PM EDT 10.50 100 0.17 TSX 015 079
08/16/2017 3:57 PM EDT 10.50 100 0.17 TSX 001 079
08/16/2017 3:57 PM EDT 10.50 100 0.17 TSX 079 079
08/16/2017 3:56 PM EDT 10.50 100 0.17 TSX 053 079
08/16/2017 3:56 PM EDT 10.50 100 0.17 TSX 002 079
08/16/2017 3:56 PM EDT 10.50 100 0.17 TSX 053 079
08/16/2017 3:56 PM EDT 10.50 100 0.17 TSX 053 079
08/16/2017 3:56 PM EDT 10.50 100 0.17 TSX 053 079
08/16/2017 3:56 PM EDT 10.50 100 0.17 TSX 079 079
08/16/2017 3:54 PM EDT W 10.50 100 0.17 TSX 001 079
08/16/2017 3:54 PM EDT W 10.50 200 0.17 TSX 001 079
08/16/2017 3:53 PM EDT 10.49 500 0.16 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.