Mitel Networks Corporation

Exchange: TSX Exchange | Oct 20, 2018, 3:15 AM EDT

MNW
$ 14.43 real time data Change Up
Change:
0.04 (0.28%)
Volume:
106,964
Real-time price
Day Low 14.35
Day High 14.46


Detailed Quote

Open: 14.35
High: 14.46
Shares Out.: 123,063,806
Beta: 1.197
Prev. Close: 14.39
Low: 14.35
Market Cap: 1,775,810,721
VWAP: 14.432355
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.379
Exchange: TSX

Description

Mitel Networks Corp provides business communications and collaboration software and services. Its innovations make it easier to connect and collaborat... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 14.43 12,000 0.04 TSX 002 002
10/19/2018 4:00 PM EDT Q 14.43 100 0.04 TSX 039 079
10/19/2018 4:00 PM EDT Q 14.43 100 0.04 TSX 039 079
10/19/2018 4:00 PM EDT Q 14.43 300 0.04 TSX 039 079
10/19/2018 4:00 PM EDT Q 14.43 200 0.04 TSX 039 079
10/19/2018 4:00 PM EDT Q 14.43 500 0.04 TSX 080 002
10/19/2018 4:00 PM EDT Q 14.43 100 0.04 TSX 080 002
10/19/2018 3:59 PM EDT 14.44 100 0.05 TSX 080 079
10/19/2018 3:58 PM EDT 14.44 100 0.05 TSX 072 002
10/19/2018 3:58 PM EDT 14.44 300 0.05 TSX 079 002
10/19/2018 3:58 PM EDT 14.44 600 0.05 TSX 079 002
10/19/2018 3:58 PM EDT 14.44 100 0.05 TSX 015 001
10/19/2018 3:58 PM EDT 14.44 600 0.05 TSX 079 001
10/19/2018 3:58 PM EDT 14.44 100 0.05 TSX 079 001
10/19/2018 3:58 PM EDT 14.44 300 0.05 TSX 079 001
10/19/2018 3:58 PM EDT 14.44 200 0.05 TSX 079 001
10/19/2018 3:58 PM EDT 14.45 200 0.06 TSX 001 079
10/19/2018 3:57 PM EDT 14.45 200 0.06 TSX 001 079
10/19/2018 3:56 PM EDT 14.45 200 0.06 TSX 001 079
10/19/2018 3:55 PM EDT 14.45 200 0.06 TSX 001 079
10/19/2018 3:54 PM EDT 14.45 200 0.06 TSX 001 079
10/19/2018 3:52 PM EDT 14.45 200 0.06 TSX 001 079
10/19/2018 3:50 PM EDT 14.45 100 0.06 TSX 001 079
10/19/2018 3:50 PM EDT 14.45 100 0.06 TSX 001 053
10/19/2018 3:48 PM EDT 14.45 200 0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.