dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | May 27, 2017, 5:24 PM EDT

MNW
$ 9.32 real time data Change Up
Change:
0.07 (0.76%)
Volume:
77,391
Real-time price
Day Low 9.22
Day High 9.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.26
High: 9.34
Shares Out.: 122,721,631
Beta: 1.175
Prev. Close: 9.25
Low: 9.22
Market Cap: 1,143,765,601
VWAP: 9.302616
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.354
Exchange: TSX

Description

Mitel Networks Corp is engaged in providing business communications and collaboration software and services. The Company operates in two segments: Clo... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT E 9.31 65 0.06 TSX 080 053
05/26/2017 3:55 PM EDT 9.32 100 0.07 TSX 053 039
05/26/2017 3:55 PM EDT 9.32 100 0.07 TSX 014 039
05/26/2017 3:55 PM EDT 9.32 300 0.07 TSX 039 039
05/26/2017 3:55 PM EDT 9.32 100 0.07 TSX 039 039
05/26/2017 3:55 PM EDT 9.32 100 0.07 TSX 039 039
05/26/2017 3:55 PM EDT 9.32 200 0.07 TSX 039 039
05/26/2017 3:55 PM EDT 9.32 200 0.07 TSX 073 001
05/26/2017 3:55 PM EDT 9.32 3,900 0.07 TSX 073 079
05/26/2017 3:55 PM EDT 9.32 100 0.07 TSX 073 039
05/26/2017 3:55 PM EDT 9.32 200 0.07 TSX 073 039
05/26/2017 3:55 PM EDT 9.32 300 0.07 TSX 073 079
05/26/2017 3:55 PM EDT 9.32 100 0.07 TSX 073 080
05/26/2017 3:55 PM EDT W 9.32 100 0.07 TSX 073 039
05/26/2017 3:55 PM EDT W 9.31 100 0.06 TSX 001 039
05/26/2017 3:55 PM EDT W 9.31 100 0.06 TSX 053 039
05/26/2017 3:55 PM EDT 9.31 100 0.06 TSX 053 001
05/26/2017 3:54 PM EDT 9.31 100 0.06 TSX 007 001
05/26/2017 3:54 PM EDT 9.31 100 0.06 TSX 007 002
05/26/2017 3:54 PM EDT 9.31 100 0.06 TSX 007 101
05/26/2017 3:54 PM EDT 9.31 200 0.06 TSX 007 015
05/26/2017 3:53 PM EDT W 9.32 100 0.07 TSX 053 001
05/26/2017 3:53 PM EDT 9.32 100 0.07 TSX 053 039
05/26/2017 3:52 PM EDT W 9.32 100 0.07 TSX 053 079
05/26/2017 3:52 PM EDT W 9.32 100 0.07 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.