Mitel Networks Corporation

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

MNW
$ 14.45 real time data Change Up
Change:
0.01 (0.07%)
Volume:
17,809
Real-time price
Day Low 14.45
Day High 14.50


Detailed Quote

Open: 14.50
High: 14.50
Shares Out.: 123,085,712
Beta: 1.072
Prev. Close: 14.44
Low: 14.45
Market Cap: 1,778,588,538
VWAP: 14.464350
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.360
Exchange: TSX

Description

Mitel Networks Corp provides business communications and collaboration software and services. Its innovations make it easier to connect and collaborat... More

News Headlines for Mitel Networks Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 14.45 59 0.01 TSX 002 079
11/19/2018 4:00 PM EST Q 14.45 100 0.01 TSX 079 007
11/19/2018 4:00 PM EST Q 14.45 100 0.01 TSX 079 007
11/19/2018 4:00 PM EST Q 14.45 100 0.01 TSX 053 007
11/19/2018 4:00 PM EST Q 14.45 100 0.01 TSX 079 007
11/19/2018 4:00 PM EST Q 14.45 100 0.01 TSX 079 007
11/19/2018 4:00 PM EST Q 14.45 200 0.01 TSX 079 007
11/19/2018 4:00 PM EST Q 14.45 100 0.01 TSX 053 007
11/19/2018 4:00 PM EST Q 14.45 300 0.01 TSX 001 007
11/19/2018 4:00 PM EST Q 14.45 100 0.01 TSX 079 007
11/19/2018 4:00 PM EST Q 14.45 300 0.01 TSX 079 079
11/19/2018 4:00 PM EST Q 14.45 200 0.01 TSX 079 079
11/19/2018 4:00 PM EST Q 14.45 100 0.01 TSX 039 007
11/19/2018 4:00 PM EST Q 14.45 1,100 0.01 TSX 080 007
11/19/2018 3:59 PM EST 14.47 400 0.03 TSX 079 001
11/19/2018 3:55 PM EST 14.48 100 0.04 TSX 080 079
11/19/2018 3:52 PM EST 14.47 100 0.03 TSX 001 001
11/19/2018 3:49 PM EST 14.47 600 0.03 TSX 079 079
11/19/2018 3:40 PM EST 14.46 100 0.02 TSX 080 001
11/19/2018 3:40 PM EST 14.46 200 0.02 TSX 079 001
11/19/2018 3:40 PM EST 14.46 100 0.02 TSX 079 001
11/19/2018 2:37 PM EST 14.48 100 0.04 TSX 080 079
11/19/2018 1:50 PM EST 14.48 600 0.04 TSX 079 001
11/19/2018 1:50 PM EST 14.48 300 0.04 TSX 079 001
11/19/2018 12:36 PM EST 14.49 100 0.05 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.