Mitel Networks Corporation

Exchange: TSX Exchange | Jan 23, 2018, 6:38 PM EST

MNW
$ 11.13 real time data Change Down
Change:
-0.08 (-0.71%)
Volume:
56,420
Real-time price
Day Low 11.12
Day High 11.31


Detailed Quote

Open: 11.24
High: 11.31
Shares Out.: 120,088,710
Beta: 1.652
Prev. Close: 11.21
Low: 11.12
Market Cap: 1,336,587,342
VWAP: 11.18377
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.363
Exchange: TSX

Description

Mitel Networks Corp provides business communications and collaboration software and services. Its innovations make it easier to connect and collaborat... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 11.13 800 -0.08 TSX 039 009
01/23/2018 4:00 PM EST Q 11.13 100 -0.08 TSX 039 009
01/23/2018 4:00 PM EST Q 11.13 300 -0.08 TSX 079 009
01/23/2018 4:00 PM EST Q 11.13 300 -0.08 TSX 072 009
01/23/2018 4:00 PM EST Q 11.13 200 -0.08 TSX 079 009
01/23/2018 4:00 PM EST Q 11.13 200 -0.08 TSX 053 009
01/23/2018 4:00 PM EST Q 11.13 300 -0.08 TSX 039 009
01/23/2018 4:00 PM EST Q 11.13 400 -0.08 TSX 009 009
01/23/2018 4:00 PM EST Q 11.13 200 -0.08 TSX 001 009
01/23/2018 4:00 PM EST Q 11.13 100 -0.08 TSX 039 009
01/23/2018 4:00 PM EST Q 11.13 800 -0.08 TSX 001 009
01/23/2018 4:00 PM EST Q 11.13 200 -0.08 TSX 079 009
01/23/2018 4:00 PM EST Q 11.13 300 -0.08 TSX 001 009
01/23/2018 4:00 PM EST Q 11.13 100 -0.08 TSX 009 009
01/23/2018 3:59 PM EST 11.15 200 -0.06 TSX 001 072
01/23/2018 3:59 PM EST 11.15 100 -0.06 TSX 001 072
01/23/2018 3:59 PM EST 11.15 100 -0.06 TSX 001 079
01/23/2018 3:59 PM EST 11.15 100 -0.06 TSX 001 079
01/23/2018 3:59 PM EST 11.15 100 -0.06 TSX 001 015
01/23/2018 3:59 PM EST 11.15 100 -0.06 TSX 079 079
01/23/2018 3:57 PM EST 11.15 200 -0.06 TSX 079 009
01/23/2018 3:56 PM EST 11.15 100 -0.06 TSX 001 080
01/23/2018 3:55 PM EST E 11.15 9 -0.06 TSX 080 053
01/23/2018 3:55 PM EST 11.15 100 -0.06 TSX 001 053
01/23/2018 3:55 PM EST 11.15 100 -0.06 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.