Mitel Networks Corporation

Exchange: TSX Exchange | Oct 19, 2018, 2:37 PM EDT

MNW
$ 14.44 real time data Change Up
Change:
0.05 (0.35%)
Volume:
88,264
Real-time price
Day Low 14.35
Day High 14.46


Detailed Quote

Open: 14.35
High: 14.46
Shares Out.: 123,063,806
Beta: 1.187
Prev. Close: 14.39
Low: 14.35
Market Cap: 1,777,041,359
VWAP: 14.431593
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.382
Exchange: TSX

Description

Mitel Networks Corp provides business communications and collaboration software and services. Its innovations make it easier to connect and collaborat... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:02 PM EDT 14.44 300 0.05 TSX 079 101
10/19/2018 12:50 PM EDT 14.45 300 0.06 TSX 001 079
10/19/2018 12:50 PM EDT 14.45 600 0.06 TSX 001 079
10/19/2018 12:49 PM EDT 14.44 100 0.05 TSX 079 065
10/19/2018 12:38 PM EDT 14.46 300 0.07 TSX 001 079
10/19/2018 12:38 PM EDT 14.46 100 0.07 TSX 001 079
10/19/2018 12:38 PM EDT 14.46 400 0.07 TSX 079 079
10/19/2018 12:38 PM EDT 14.45 100 0.06 TSX 001 080
10/19/2018 12:38 PM EDT 14.45 600 0.06 TSX 001 079
10/19/2018 12:36 PM EDT 14.45 100 0.06 TSX 001 079
10/19/2018 12:35 PM EDT 14.45 100 0.06 TSX 001 079
10/19/2018 12:32 PM EDT 14.45 100 0.06 TSX 001 079
10/19/2018 12:28 PM EDT 14.45 100 0.06 TSX 001 079
10/19/2018 12:23 PM EDT 14.46 100 0.07 TSX 001 079
10/19/2018 12:23 PM EDT E 14.45 50 0.06 TSX 080 007
10/19/2018 12:20 PM EDT 14.44 200 0.05 TSX 079 007
10/19/2018 12:20 PM EDT 14.44 600 0.05 TSX 079 007
10/19/2018 12:20 PM EDT 14.44 400 0.05 TSX 001 007
10/19/2018 12:20 PM EDT 14.44 600 0.05 TSX 079 007
10/19/2018 12:20 PM EDT 14.44 600 0.05 TSX 079 007
10/19/2018 12:20 PM EDT 14.44 300 0.05 TSX 079 007
10/19/2018 12:20 PM EDT 14.44 400 0.05 TSX 001 007
10/19/2018 12:20 PM EDT 14.44 3,100 0.05 TSX 079 007
10/19/2018 12:20 PM EDT 14.44 200 0.05 TSX 001 007
10/19/2018 12:20 PM EDT 14.44 600 0.05 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.