dcsimg

Mitel Networks Corporation

Exchange: TSX Exchange | Oct 22, 2017, 7:45 AM EDT

MNW
$ 11.06 real time data Change Up
Change:
0.34 (3.17%)
Volume:
676,148
Real-time price
Day Low 10.76
Day High 11.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.76
High: 11.16
Shares Out.: 119,933,529
Beta: 1.472
Prev. Close: 10.72
Low: 10.76
Market Cap: 1,326,464,831
VWAP: 11.041516
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.100
Exchange: TSX

Description

Mitel Networks Corp provides business communications and collaboration software and services. Its innovations make it easier to connect and collaborat... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 11.06 200 0.34 TSX 039 039
10/20/2017 4:00 PM EDT Q 11.06 200 0.34 TSX 039 039
10/20/2017 4:00 PM EDT Q 11.06 100 0.34 TSX 053 001
10/20/2017 4:00 PM EDT Q 11.06 100 0.34 TSX 053 001
10/20/2017 4:00 PM EDT Q 11.06 100 0.34 TSX 053 001
10/20/2017 4:00 PM EDT Q 11.06 100 0.34 TSX 009 001
10/20/2017 3:59 PM EDT 11.07 100 0.35 TSX 080 001
10/20/2017 3:59 PM EDT E 11.07 84 0.35 TSX 053 080
10/20/2017 3:59 PM EDT 11.07 300 0.35 TSX 079 001
10/20/2017 3:59 PM EDT 11.07 100 0.35 TSX 001 001
10/20/2017 3:59 PM EDT 11.07 100 0.35 TSX 090 001
10/20/2017 3:59 PM EDT 11.07 100 0.35 TSX 080 001
10/20/2017 3:59 PM EDT 11.07 100 0.35 TSX 019 001
10/20/2017 3:59 PM EDT 11.07 200 0.35 TSX 079 001
10/20/2017 3:59 PM EDT E 11.08 98 0.36 TSX 013 080
10/20/2017 3:58 PM EDT 11.08 100 0.36 TSX 013 079
10/20/2017 3:58 PM EDT E 11.08 80 0.36 TSX 013 080
10/20/2017 3:58 PM EDT 11.08 100 0.36 TSX 013 079
10/20/2017 3:58 PM EDT 11.08 200 0.36 TSX 013 079
10/20/2017 3:57 PM EDT 11.08 100 0.36 TSX 053 079
10/20/2017 3:57 PM EDT 11.08 100 0.36 TSX 013 079
10/20/2017 3:57 PM EDT E 11.08 7 0.36 TSX 013 080
10/20/2017 3:57 PM EDT 11.08 200 0.36 TSX 013 079
10/20/2017 3:57 PM EDT 11.08 100 0.36 TSX 013 079
10/20/2017 3:57 PM EDT 11.08 100 0.36 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.