Mitel Networks Corporation

Exchange: TSX Exchange | Apr 24, 2018, 6:24 AM EDT

MNW
$ 13.04 real time data Change Up
Change:
0.19 (1.48%)
Volume:
76,082
Real-time price
Day Low 12.87
Day High 13.07


Detailed Quote

Open: 12.87
High: 13.07
Shares Out.: 121,162,441
Beta: 1.495
Prev. Close: 12.85
Low: 12.87
Market Cap: 1,579,958,231
VWAP: 12.994776
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.582
Exchange: TSX

Description

Mitel Networks Corp provides business communications and collaboration software and services. Its innovations make it easier to connect and collaborat... More

News Headlines for Mitel Networks Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 13.04 100 0.19 TSX 080 015
04/23/2018 3:59 PM EDT 13.04 100 0.19 TSX 039 053
04/23/2018 3:59 PM EDT 13.04 100 0.19 TSX 001 053
04/23/2018 3:58 PM EDT 13.04 100 0.19 TSX 001 053
04/23/2018 3:58 PM EDT 13.04 100 0.19 TSX 001 053
04/23/2018 3:54 PM EDT E 13.03 44 0.18 TSX 053 080
04/23/2018 3:54 PM EDT 13.03 100 0.18 TSX 079 001
04/23/2018 3:54 PM EDT 13.03 100 0.18 TSX 039 001
04/23/2018 3:54 PM EDT 13.03 100 0.18 TSX 039 001
04/23/2018 3:54 PM EDT 13.03 100 0.18 TSX 079 001
04/23/2018 3:50 PM EDT 13.03 100 0.18 TSX 015 079
04/23/2018 3:50 PM EDT 13.03 200 0.18 TSX 001 079
04/23/2018 3:50 PM EDT 13.02 500 0.17 TSX 001 039
04/23/2018 3:50 PM EDT 13.02 200 0.17 TSX 001 079
04/23/2018 3:50 PM EDT 13.02 200 0.17 TSX 001 079
04/23/2018 3:50 PM EDT 13.02 200 0.17 TSX 001 079
04/23/2018 3:50 PM EDT 13.01 100 0.16 TSX 001 039
04/23/2018 3:50 PM EDT 13.01 100 0.16 TSX 001 039
04/23/2018 3:47 PM EDT 13.00 100 0.15 TSX 079 001
04/23/2018 3:47 PM EDT 13.00 100 0.15 TSX 039 074
04/23/2018 3:47 PM EDT 13.01 200 0.16 TSX 079 079
04/23/2018 3:47 PM EDT 13.01 300 0.16 TSX 079 001
04/23/2018 3:47 PM EDT 13.01 800 0.16 TSX 079 001
04/23/2018 3:47 PM EDT 13.01 100 0.16 TSX 080 001
04/23/2018 3:46 PM EDT 13.01 200 0.16 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.