Mitel Networks Corporation

Exchange: TSX Exchange | Jul 17, 2018, 5:55 AM EDT

MNW
$ 14.46 real time data Change Down
Change:
-0.03 (-0.21%)
Volume:
24,306
Real-time price
Day Low 14.46
Day High 14.51


Detailed Quote

Open: 14.51
High: 14.51
Shares Out.: 122,607,230
Beta: 1.250
Prev. Close: 14.49
Low: 14.46
Market Cap: 1,772,900,546
VWAP: 14.481618
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.756
Exchange: TSX

Description

Mitel Networks Corp provides business communications and collaboration software and services. Its innovations make it easier to connect and collaborat... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 14.46 10 -0.03 TSX 080 079
07/16/2018 4:00 PM EDT Q 14.46 100 -0.03 TSX 079 079
07/16/2018 4:00 PM EDT Q 14.46 200 -0.03 TSX 079 079
07/16/2018 4:00 PM EDT Q 14.46 100 -0.03 TSX 053 079
07/16/2018 4:00 PM EDT Q 14.46 300 -0.03 TSX 079 079
07/16/2018 4:00 PM EDT Q 14.46 100 -0.03 TSX 079 079
07/16/2018 4:00 PM EDT Q 14.46 100 -0.03 TSX 002 079
07/16/2018 4:00 PM EDT Q 14.46 300 -0.03 TSX 001 079
07/16/2018 3:59 PM EDT 14.47 100 -0.02 TSX 001 079
07/16/2018 3:59 PM EDT E 14.47 14 -0.02 TSX 001 080
07/16/2018 3:59 PM EDT 14.47 100 -0.02 TSX 001 079
07/16/2018 3:59 PM EDT 14.47 100 -0.02 TSX 001 079
07/16/2018 3:58 PM EDT 14.47 100 -0.02 TSX 001 079
07/16/2018 3:58 PM EDT 14.47 100 -0.02 TSX 001 079
07/16/2018 3:56 PM EDT 14.47 300 -0.02 TSX 079 001
07/16/2018 3:56 PM EDT 14.47 200 -0.02 TSX 079 001
07/16/2018 3:56 PM EDT 14.47 600 -0.02 TSX 079 001
07/16/2018 3:56 PM EDT 14.47 100 -0.02 TSX 079 001
07/16/2018 3:55 PM EDT 14.47 100 -0.02 TSX 079 001
07/16/2018 3:54 PM EDT 14.47 100 -0.02 TSX 079 001
07/16/2018 3:54 PM EDT 14.47 100 -0.02 TSX 079 001
07/16/2018 3:53 PM EDT 14.47 100 -0.02 TSX 079 001
07/16/2018 3:49 PM EDT 14.475 100 -0.02 TSX 079 001
07/16/2018 3:49 PM EDT 14.475 100 -0.02 TSX 079 001
07/16/2018 3:47 PM EDT 14.475 100 -0.02 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.