dcsimg

Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Sep 20, 2017, 11:22 PM EDT

MNT.U
$ 13.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 27,221,576
Beta: 0.438
Prev. Close: 13.98
Low: N/A
Market Cap: 380,557,632
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2017 3:34 PM EDT 13.98 500 0.00 TSX 002 001
09/18/2017 2:13 PM EDT 13.85 200 -0.13 TSX 001 079
09/18/2017 12:40 PM EDT 13.87 200 -0.11 TSX 001 002
09/18/2017 12:40 PM EDT 13.87 1,000 -0.11 TSX 001 002
09/18/2017 12:40 PM EDT 13.87 800 -0.11 TSX 001 002
09/18/2017 12:40 PM EDT 13.87 200 -0.11 TSX 001 002
09/18/2017 12:40 PM EDT 13.87 1,000 -0.11 TSX 001 002
09/18/2017 12:40 PM EDT 13.87 1,000 -0.11 TSX 001 002
09/18/2017 12:40 PM EDT 13.87 800 -0.11 TSX 001 002
09/18/2017 12:40 PM EDT 13.87 1,000 -0.11 TSX 001 002
09/18/2017 12:40 PM EDT 13.88 200 -0.10 TSX 079 002
09/18/2017 10:15 AM EDT 14.07 700 0.09 TSX 002 001
09/08/2017 3:05 PM EDT 14.42 100 0.44 TSX 002 001
09/07/2017 10:02 AM EDT 14.40 1,100 0.42 TSX 001 001
09/07/2017 9:59 AM EDT 14.38 900 0.40 TSX 001 001
09/07/2017 9:59 AM EDT 14.38 900 0.40 TSX 001 001
09/07/2017 9:58 AM EDT 14.37 100 0.39 TSX 001 001
09/07/2017 9:30 AM EDT 14.37 2,600 0.39 TSX 085 080
09/07/2017 9:30 AM EDT 14.37 3,000 0.39 TSX 085 001
09/06/2017 11:06 AM EDT E 14.31 50 0.33 TSX 080 080
09/06/2017 11:06 AM EDT 14.31 1,500 0.33 TSX 080 001
09/06/2017 10:59 AM EDT 14.31 200 0.33 TSX 080 001
09/06/2017 10:00 AM EDT 14.36 100 0.38 TSX 001 079
09/06/2017 10:00 AM EDT 14.37 500 0.39 TSX 001 002
09/06/2017 10:00 AM EDT 14.37 500 0.39 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.