dcsimg

Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Oct 22, 2017, 5:59 AM EDT

MNT
$ 17.15 real time data Change Up
Change:
0.15 (0.88%)
Volume:
7,930
Real-time price
Day Low 17.06
Day High 17.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.09
High: 17.15
Shares Out.: 27,221,576
Beta: 0.143
Prev. Close: 17.00
Low: 17.06
Market Cap: 466,850,028
VWAP: 17.106447
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

News Headlines for Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:44 PM EDT 17.15 200 0.15 TSX 099 039
10/20/2017 3:33 PM EDT 17.11 1,500 0.11 TSX 099 007
10/20/2017 3:32 PM EDT 17.09 100 0.09 TSX 039 080
10/20/2017 3:32 PM EDT 17.09 100 0.09 TSX 039 099
10/20/2017 2:48 PM EDT E 17.06 50 0.06 TSX 080 019
10/20/2017 1:21 PM EDT E 17.07 38 0.07 TSX 080 079
10/20/2017 1:00 PM EDT E 17.07 72 0.07 TSX 080 007
10/20/2017 12:47 PM EDT 17.11 200 0.11 TSX 039 099
10/20/2017 12:46 PM EDT 17.11 200 0.11 TSX 039 001
10/20/2017 12:46 PM EDT 17.11 300 0.11 TSX 039 099
10/20/2017 12:29 PM EDT 17.13 900 0.13 TSX 019 099
10/20/2017 12:29 PM EDT 17.13 100 0.13 TSX 019 099
10/20/2017 12:10 PM EDT 17.13 100 0.13 TSX 007 099
10/20/2017 11:53 AM EDT 17.13 300 0.13 TSX 079 099
10/20/2017 11:46 AM EDT 17.13 500 0.13 TSX 002 099
10/20/2017 11:20 AM EDT E 17.11 50 0.11 TSX 080 085
10/20/2017 11:00 AM EDT E 17.10 50 0.10 TSX 080 019
10/20/2017 9:41 AM EDT 17.06 100 0.06 TSX 099 007
10/20/2017 9:40 AM EDT 17.06 400 0.06 TSX 099 007
10/20/2017 9:32 AM EDT 17.11 400 0.11 TSX 007 099
10/20/2017 9:30 AM EDT E 17.09 40 0.09 TSX 080 007
10/20/2017 9:30 AM EDT E 17.09 30 0.09 TSX 080 007
10/20/2017 9:30 AM EDT 17.09 100 0.09 TSX 039 079
10/20/2017 9:30 AM EDT 17.09 200 0.09 TSX 085 079
10/20/2017 9:30 AM EDT 17.09 400 0.09 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.