Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Aug 14, 2018, 11:24 AM EDT

MNT
$ 16.57 real time data Change Down
Change:
-0.01 (-0.06%)
Volume:
4,350
Real-time price
Day Low 16.57
Day High 16.57


Detailed Quote

Open: 16.57
High: 16.57
Shares Out.: 25,735,126
Beta: -0.213
Prev. Close: 16.58
Low: 16.57
Market Cap: 426,431,038
VWAP: 16.57
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:20 AM EDT 16.57 1,000 -0.01 TSX 099 079
08/14/2018 9:58 AM EDT 16.57 300 -0.01 TSX 079 079
08/14/2018 9:57 AM EDT 16.57 1,000 -0.01 TSX 079 099
08/14/2018 9:57 AM EDT 16.57 1,000 -0.01 TSX 079 079
08/14/2018 9:57 AM EDT 16.57 1,000 -0.01 TSX 079 079
08/14/2018 9:30 AM EDT E 16.63 50 0.05 TSX 124 080
08/13/2018 3:59 PM EDT 16.58 600 0.00 TSX 080 007
08/13/2018 3:56 PM EDT 16.58 400 0.00 TSX 007 007
08/13/2018 3:54 PM EDT 16.58 300 0.00 TSX 001 007
08/13/2018 3:48 PM EDT 16.58 600 0.00 TSX 099 007
08/13/2018 3:11 PM EDT E 16.54 58 -0.04 TSX 080 007
08/13/2018 3:11 PM EDT 16.54 100 -0.04 TSX 001 007
08/13/2018 3:11 PM EDT 16.55 100 -0.03 TSX 001 007
08/13/2018 2:24 PM EDT 16.54 600 -0.04 TSX 099 001
08/13/2018 2:24 PM EDT 16.54 2,600 -0.04 TSX 080 001
08/13/2018 2:07 PM EDT 16.50 1,800 -0.08 TSX 124 009
08/13/2018 2:07 PM EDT E 16.55 25 -0.03 TSX 058 080
08/13/2018 2:07 PM EDT 16.51 100 -0.07 TSX 002 009
08/13/2018 2:07 PM EDT 16.53 100 -0.05 TSX 002 009
08/13/2018 2:07 PM EDT 16.55 400 -0.03 TSX 058 009
08/13/2018 1:35 PM EDT 16.58 200 0.00 TSX 080 007
08/13/2018 1:35 PM EDT 16.58 1,000 0.00 TSX 080 007
08/13/2018 1:35 PM EDT 16.58 1,000 0.00 TSX 001 007
08/13/2018 1:05 PM EDT 16.55 100 -0.03 TSX 058 001
08/13/2018 1:05 PM EDT 16.55 300 -0.03 TSX 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.