dcsimg

Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | May 27, 2017, 3:30 PM EDT

MNT
$ 18.04 real time data Change Up
Change:
0.05 (0.28%)
Volume:
11,483
Real-time price
Day Low 18.04
Day High 18.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.16
High: 18.16
Shares Out.: 28,120,876
Beta: 0.168
Prev. Close: 17.99
Low: 18.04
Market Cap: 507,300,603
VWAP: 18.061666
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

News Headlines for Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:48 PM EDT E 18.08 76 0.09 TSX 007 080
05/26/2017 3:29 PM EDT 18.04 200 0.05 TSX 001 022
05/26/2017 3:29 PM EDT 18.04 200 0.05 TSX 007 022
05/26/2017 2:39 PM EDT E 18.12 7 0.13 TSX 007 080
05/26/2017 2:39 PM EDT 18.12 100 0.13 TSX 007 099
05/26/2017 2:06 PM EDT 18.11 100 0.12 TSX 002 099
05/26/2017 2:05 PM EDT 18.10 100 0.11 TSX 002 007
05/26/2017 10:46 AM EDT 18.04 100 0.05 TSX 079 007
05/26/2017 10:46 AM EDT 18.04 1,600 0.05 TSX 079 009
05/26/2017 10:46 AM EDT 18.04 2,400 0.05 TSX 014 009
05/26/2017 9:42 AM EDT 18.08 200 0.09 TSX 001 007
05/26/2017 9:42 AM EDT 18.08 200 0.09 TSX 079 007
05/26/2017 9:42 AM EDT 18.08 800 0.09 TSX 079 079
05/26/2017 9:42 AM EDT 18.08 1,000 0.09 TSX 079 079
05/26/2017 9:41 AM EDT 18.06 1,500 0.07 TSX 014 079
05/26/2017 9:41 AM EDT 18.06 900 0.07 TSX 099 079
05/26/2017 9:39 AM EDT 18.06 1,500 0.07 TSX 014 079
05/26/2017 9:30 AM EDT 18.16 500 0.17 TSX 007 080
05/25/2017 3:55 PM EDT 17.99 800 0.00 TSX 099 099
05/25/2017 3:37 PM EDT 17.99 200 0.00 TSX 009 099
05/25/2017 3:30 PM EDT 17.99 800 0.00 TSX 007 099
05/25/2017 3:29 PM EDT 17.97 900 -0.02 TSX 007 099
05/25/2017 3:28 PM EDT 17.98 100 -0.01 TSX 080 099
05/25/2017 3:27 PM EDT 17.99 100 0.00 TSX 007 099
05/25/2017 3:27 PM EDT 17.99 200 0.00 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.