dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Sep 20, 2017, 11:22 PM EDT

MNS.U
$ 10.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 4,402,708
Beta: 1.220
Prev. Close: 10.56
Low: N/A
Market Cap: 46,492,596
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 9:30 AM EDT 10.56 100 0.00 TSX 080 080
09/07/2017 11:11 AM EDT E 10.96 21 0.40 TSX 007 080
09/07/2017 11:11 AM EDT 10.96 400 0.40 TSX 007 001
08/14/2017 12:54 PM EDT 10.30 100 -0.26 TSX 080 001
07/12/2017 9:30 AM EDT 9.46 100 -1.10 TSX 001 080
07/04/2017 2:45 PM EDT 9.78 700 -0.78 TSX 001 080
07/04/2017 2:11 PM EDT 9.72 700 -0.84 TSX 001 080
06/21/2017 3:45 PM EDT 9.92 200 -0.64 TSX 124 080
06/15/2017 3:13 PM EDT 9.98 400 -0.58 TSX 009 001
06/15/2017 9:30 AM EDT 10.23 100 -0.33 TSX 080 001
05/11/2017 9:30 AM EDT 9.93 1,000 -0.63 TSX 039 080
05/11/2017 9:30 AM EDT 9.93 500 -0.63 TSX 039 080
04/26/2017 10:34 AM EDT 10.61 1,500 0.05 TSX 080 001
04/26/2017 10:31 AM EDT 10.60 35,000 0.04 TSX 007 080
03/21/2017 3:10 PM EDT 10.63 500 0.07 TSX 080 080
03/16/2017 9:44 AM EDT 10.55 2,500 -0.01 TSX 080 080
03/13/2017 2:24 PM EDT 10.30 1,500 -0.26 TSX 080 080
03/03/2017 11:14 AM EST 10.74 50 0.18 TSX 124 080
03/01/2017 12:11 PM EST 11.17 56 0.61 TSX 019 080
03/01/2017 12:11 PM EST 11.17 400 0.61 TSX 019 080
02/28/2017 3:34 PM EST 10.92 56 0.36 TSX 080 019
02/28/2017 3:34 PM EST 10.92 400 0.36 TSX 080 019
02/22/2017 3:38 PM EST 10.88 400 0.32 TSX 002 001
02/17/2017 11:57 AM EST 10.90 100 0.34 TSX 080 001
02/10/2017 3:09 PM EST 10.67 100 0.11 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.