dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | May 24, 2017, 12:21 AM EDT

MNS
$ 13.85 real time data Change Up
Change:
0.11 (0.80%)
Volume:
7,900
Real-time price
Day Low 13.85
Day High 14.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.02
High: 14.05
Shares Out.: 4,402,708
Beta: 0.769
Prev. Close: 13.74
Low: 13.85
Market Cap: 60,977,506
VWAP: 14.027848
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:28 PM EDT 13.85 700 0.11 TSX 085 001
05/23/2017 3:26 PM EDT 13.89 200 0.15 TSX 085 007
05/23/2017 9:41 AM EDT 14.05 1,900 0.31 TSX 079 080
05/23/2017 9:41 AM EDT 14.05 5,000 0.31 TSX 079 080
05/23/2017 9:40 AM EDT 14.02 100 0.28 TSX 079 001
05/19/2017 2:36 PM EDT E 13.71 5 -0.03 TSX 124 080
05/19/2017 2:04 PM EDT E 13.70 75 -0.04 TSX 079 080
05/19/2017 10:04 AM EDT 13.74 100 0.00 TSX 019 001
05/18/2017 3:56 PM EDT 13.50 200 -0.24 TSX 007 001
05/18/2017 3:56 PM EDT 13.50 500 -0.24 TSX 019 001
05/18/2017 12:51 PM EDT W 13.53 100 -0.21 TSX 007 007
05/18/2017 12:42 PM EDT 13.53 300 -0.21 TSX 007 089
05/18/2017 12:38 PM EDT 13.53 200 -0.21 TSX 007 089
05/18/2017 12:17 PM EDT 13.53 200 -0.21 TSX 007 089
05/18/2017 12:11 PM EDT 13.55 100 -0.19 TSX 001 089
05/18/2017 12:11 PM EDT 13.55 200 -0.19 TSX 007 089
05/18/2017 9:38 AM EDT E 13.75 1 0.01 TSX 124 080
05/17/2017 3:38 PM EDT E 13.75 15 0.01 TSX 080 058
05/17/2017 3:38 PM EDT 13.75 700 0.01 TSX 007 058
05/17/2017 3:03 PM EDT 13.73 200 -0.01 TSX 007 007
05/17/2017 2:40 PM EDT E 13.82 9 0.08 TSX 124 080
05/17/2017 2:20 PM EDT 13.72 300 -0.02 TSX 080 002
05/17/2017 2:20 PM EDT 13.72 200 -0.02 TSX 007 002
05/17/2017 9:30 AM EDT E 13.73 66 -0.01 TSX 080 080
05/17/2017 9:30 AM EDT 13.70 200 -0.04 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.