dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Sep 22, 2017, 3:53 AM EDT

MNS
$ 12.62 real time data Change Down
Change:
-0.08 (-0.63%)
Volume:
2,624
Real-time price
Day Low 12.60
Day High 12.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.64
High: 12.65
Shares Out.: 4,402,708
Beta: 0.775
Prev. Close: 12.70
Low: 12.60
Market Cap: 55,562,175
VWAP: 12.638077
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 1:14 PM EDT E 12.51 24 -0.19 TSX 080 124
09/21/2017 9:51 AM EDT 12.62 100 -0.08 TSX 009 099
09/21/2017 9:46 AM EDT 12.62 100 -0.08 TSX 009 099
09/21/2017 9:44 AM EDT 12.60 100 -0.10 TSX 080 099
09/21/2017 9:44 AM EDT 12.65 100 -0.05 TSX 007 076
09/21/2017 9:39 AM EDT 12.65 100 -0.05 TSX 001 076
09/21/2017 9:39 AM EDT 12.65 100 -0.05 TSX 080 076
09/21/2017 9:30 AM EDT 12.64 2,000 -0.06 TSX 019 099
09/20/2017 2:40 PM EDT E 12.70 35 0.00 TSX 002 080
09/20/2017 2:40 PM EDT 12.70 100 0.00 TSX 002 009
09/19/2017 3:51 PM EDT 12.66 200 -0.04 TSX 009 001
09/19/2017 2:12 PM EDT 12.62 200 -0.08 TSX 009 002
09/19/2017 1:44 PM EDT 12.70 1,200 0.00 TSX 007 002
09/19/2017 12:45 PM EDT 12.70 600 0.00 TSX 089 002
09/19/2017 12:45 PM EDT 12.69 100 -0.01 TSX 089 001
09/19/2017 9:30 AM EDT 12.91 100 0.21 TSX 080 079
09/18/2017 12:36 PM EDT 12.54 1,000 -0.16 TSX 009 200
09/18/2017 9:31 AM EDT 12.84 100 0.14 TSX 080 099
09/18/2017 9:30 AM EDT 12.89 100 0.19 TSX 124 099
09/18/2017 9:30 AM EDT 12.89 900 0.19 TSX 124 001
09/14/2017 3:29 PM EDT E 13.08 1 0.38 TSX 124 080
09/14/2017 9:30 AM EDT E 12.77 50 0.07 TSX 080 009
09/14/2017 9:30 AM EDT 12.78 100 0.08 TSX 079 002
09/12/2017 3:02 PM EDT 13.10 1,800 0.40 TSX 079 001
09/12/2017 2:59 PM EDT 13.10 100 0.40 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.