dcsimg

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Exchange: TSX Exchange | Sep 20, 2017, 11:22 PM EDT

MNS
$ 12.70 real time data Change Up
Change:
0.04 (0.32%)
Volume:
135
Real-time price
Day Low 12.70
Day High 12.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.70
High: 12.70
Shares Out.: 4,402,708
Beta: 0.795
Prev. Close: 12.66
Low: 12.70
Market Cap: 55,914,392
VWAP: 12.70
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
EPS: 10,025.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.00
Exchange: TSX

Description

Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manag... More

News Headlines for Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:40 PM EDT E 12.70 35 0.04 TSX 002 080
09/20/2017 2:40 PM EDT 12.70 100 0.04 TSX 002 009
09/19/2017 3:51 PM EDT 12.66 200 0.00 TSX 009 001
09/19/2017 2:12 PM EDT 12.62 200 -0.04 TSX 009 002
09/19/2017 1:44 PM EDT 12.70 1,200 0.04 TSX 007 002
09/19/2017 12:45 PM EDT 12.70 600 0.04 TSX 089 002
09/19/2017 12:45 PM EDT 12.69 100 0.03 TSX 089 001
09/19/2017 9:30 AM EDT 12.91 100 0.25 TSX 080 079
09/18/2017 12:36 PM EDT 12.54 1,000 -0.12 TSX 009 200
09/18/2017 9:31 AM EDT 12.84 100 0.18 TSX 080 099
09/18/2017 9:30 AM EDT 12.89 100 0.23 TSX 124 099
09/18/2017 9:30 AM EDT 12.89 900 0.23 TSX 124 001
09/14/2017 3:29 PM EDT E 13.08 1 0.42 TSX 124 080
09/14/2017 9:30 AM EDT E 12.77 50 0.11 TSX 080 009
09/14/2017 9:30 AM EDT 12.78 100 0.12 TSX 079 002
09/12/2017 3:02 PM EDT 13.10 1,800 0.44 TSX 079 001
09/12/2017 2:59 PM EDT 13.10 100 0.44 TSX 079 001
09/11/2017 3:00 PM EDT 13.05 100 0.39 TSX 124 001
09/11/2017 9:36 AM EDT 13.14 600 0.48 TSX 002 099
09/07/2017 11:11 AM EDT 13.30 300 0.64 TSX 001 124
09/07/2017 11:11 AM EDT 13.21 100 0.55 TSX 001 001
09/06/2017 3:24 PM EDT 13.12 300 0.46 TSX 085 079
09/06/2017 3:05 PM EDT 13.12 100 0.46 TSX 085 080
09/06/2017 11:18 AM EDT 13.35 200 0.69 TSX 079 099
09/06/2017 11:18 AM EDT 13.34 100 0.68 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.