Mason Resources Corp.

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

MNR
$ 0.17 real time data Change Down
Change:
-0.01 (-5.56%)
Volume:
6,725
Real-time price
Day Low 0.17
Day High 0.175


Detailed Quote

Open: 0.175
High: 0.175
Shares Out.: 78,229,622
Beta: 0.321
Prev. Close: 0.18
Low: 0.17
Market Cap: 13,299,036
VWAP: 0.171923
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.233
Exchange: TSX

Description

Mason Resources Corp is a mining company. It is engaged in the copper exploration and development in the U.S.A. Its key project is the Ann Mason Proje... More

News Headlines for Mason Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:08 PM EDT 0.17 4,000 -0.01 TSX 033 009
10/15/2018 3:08 PM EDT 0.175 2,500 -0.01 TSX 001 009
10/15/2018 1:22 PM EDT E 0.175 225 -0.01 TSX 080 085
10/12/2018 1:49 PM EDT 0.18 500 0.00 TSX 001 079
10/12/2018 10:43 AM EDT 0.175 5,000 -0.01 TSX 007 001
10/12/2018 10:43 AM EDT 0.175 1,000 -0.01 TSX 007 001
10/12/2018 10:43 AM EDT 0.175 8,000 -0.01 TSX 007 001
10/11/2018 4:00 PM EDT Q 0.175 442 -0.01 TSX 001 080
10/11/2018 4:00 PM EDT Q 0.175 500 -0.01 TSX 001 001
10/11/2018 3:47 PM EDT 0.17 18,000 -0.01 TSX 033 009
10/11/2018 12:52 PM EDT 0.17 1,000 -0.01 TSX 033 009
10/11/2018 11:21 AM EDT 0.17 500 -0.01 TSX 001 002
10/11/2018 11:21 AM EDT 0.17 19,000 -0.01 TSX 033 002
10/11/2018 9:30 AM EDT E 0.17 225 -0.01 TSX 080 079
10/10/2018 3:57 PM EDT 0.175 1,500 -0.01 TSX 085 001
10/10/2018 1:40 PM EDT 0.175 10,000 -0.01 TSX 007 001
10/10/2018 1:40 PM EDT 0.175 15,000 -0.01 TSX 007 001
10/10/2018 11:10 AM EDT 0.17 2,000 -0.01 TSX 007 001
10/10/2018 11:10 AM EDT 0.17 9,000 -0.01 TSX 007 001
10/10/2018 11:10 AM EDT 0.17 6,000 -0.01 TSX 007 143
10/10/2018 11:10 AM EDT 0.17 500 -0.01 TSX 007 085
10/09/2018 10:17 AM EDT 0.165 5,000 -0.02 TSX 033 002
10/09/2018 10:13 AM EDT 0.165 2,000 -0.02 TSX 001 002
10/09/2018 10:13 AM EDT 0.165 3,000 -0.02 TSX 033 002
10/09/2018 9:30 AM EDT E 0.17 14 -0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.