Mandalay Resources Corporation

Exchange: TSX Exchange | Feb 16, 2019, 5:35 PM EST

MND
$ 0.11 real time data Change Down
Change:
-0.0025 (-2.22%)
Volume:
218,591
Real-time price
Day Low 0.11
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Beta: 3.425
Shares Out.: 451,595,877
Diluted Avg Shares (Last Qtr): 583,351,842
Prev. Close: 0.1125
Low: 0.11
VWAP: 0.11
Market Cap: 49,675,546
Market Cap (Dil. Avg Shrs): 64,168,702
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.297
Exchange: TSX

Description

Mandalay Resources Corp is a Canadian-based natural resource company with producing assets in Australia and Sweden, and care and maintenance and devel... More

News Headlines for Mandalay Resources Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:06 PM EST 0.11 9,500 -0.00 TSX 002 001
02/15/2019 2:39 PM EST 0.11 6,000 -0.00 TSX 001 001
02/15/2019 1:57 PM EST 0.11 500 -0.00 TSX 053 001
02/15/2019 1:25 PM EST 0.11 10,000 -0.00 TSX 014 005
02/15/2019 1:25 PM EST 0.11 12,000 -0.00 TSX 014 001
02/15/2019 1:25 PM EST 0.11 3,000 -0.00 TSX 014 001
02/15/2019 1:19 PM EST 0.11 2,500 -0.00 TSX 014 005
02/15/2019 1:19 PM EST 0.11 4,000 -0.00 TSX 014 001
02/15/2019 1:19 PM EST 0.11 6,000 -0.00 TSX 014 001
02/15/2019 1:01 PM EST 0.11 500 -0.00 TSX 053 001
02/15/2019 12:08 PM EST 0.11 1,000 -0.00 TSX 014 079
02/15/2019 12:08 PM EST 0.11 1,500 -0.00 TSX 014 079
02/15/2019 12:08 PM EST 0.11 2,500 -0.00 TSX 001 079
02/15/2019 12:08 PM EST E 0.11 91 -0.00 TSX 007 005
02/15/2019 12:08 PM EST 0.11 2,500 -0.00 TSX 079 001
02/15/2019 12:08 PM EST 0.11 6,500 -0.00 TSX 001 001
02/15/2019 12:08 PM EST 0.11 2,500 -0.00 TSX 079 001
02/15/2019 12:08 PM EST 0.11 35,000 -0.00 TSX 085 001
02/15/2019 11:33 AM EST 0.11 30,000 -0.00 TSX 085 085
02/15/2019 11:16 AM EST 0.11 3,000 -0.00 TSX 005 007
02/15/2019 11:16 AM EST 0.11 5,000 -0.00 TSX 085 007
02/15/2019 10:43 AM EST 0.11 9,500 -0.00 TSX 085 143
02/15/2019 10:12 AM EST 0.11 5,000 -0.00 TSX 005 002
02/15/2019 10:12 AM EST 0.11 8,500 -0.00 TSX 085 002
02/15/2019 10:03 AM EST 0.11 12,000 -0.00 TSX 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.