Mandalay Resources Corporation

Exchange: TSX Exchange | Oct 15, 2018, 2:00 PM EDT

MND
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
310,818
Real-time price
Day Low 0.105
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Shares Out.: 451,595,877
Beta: 1.659
Prev. Close: 0.105
Low: 0.105
Market Cap: 47,417,567
VWAP: 0.107226
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.269
Exchange: TSX

Description

Mandalay Resources Corp is a mining company producing gold, silver, and antimony. It has mining properties at Australia, Chile, Sweden and exploration... More

News Headlines for Mandalay Resources Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:59 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:53 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:47 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:40 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:34 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:28 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:24 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:21 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:18 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:17 PM EDT 0.105 500 0.00 TSX 079 079
10/15/2018 1:15 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:11 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:08 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:05 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 1:02 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 12:59 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 12:54 PM EDT 0.105 500 0.00 TSX 019 053
10/15/2018 12:50 PM EDT 0.105 500 0.00 TSX 002 053
10/15/2018 12:45 PM EDT 0.105 500 0.00 TSX 002 053
10/15/2018 12:41 PM EDT 0.105 500 0.00 TSX 002 053
10/15/2018 12:37 PM EDT 0.105 500 0.00 TSX 002 053
10/15/2018 12:33 PM EDT 0.105 500 0.00 TSX 079 079
10/15/2018 12:32 PM EDT 0.105 500 0.00 TSX 002 053
10/15/2018 12:29 PM EDT 0.105 500 0.00 TSX 005 053
10/15/2018 12:29 PM EDT 0.105 1,000 0.00 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.