Manganese X Energy Corp

Exchange: TSXV Exchange | Jun 17, 2019, 5:33 PM EDT

MN
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,750
Real-time price
Day Low 0.125
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Beta: 5.338926
Shares Out.: 65,809,995
Diluted Avg Shares (Last Qtr): 58,273,797
Prev. Close: 0.125
Low: 0.125
VWAP: 0.129512
Market Cap: 8,226,249
Market Cap (Dil. Avg Shrs): 7,284,224
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 65,809,995
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.50
Escrow Shares: 0.00
Exchange: TSXV

Description

There is no Company Profile for Manganese X Energy Corp at this time.

News Headlines for Manganese X Energy Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.125 500 0.00 TSXV 085 001
06/17/2019 3:59 PM EDT 0.125 7,500 0.00 TSXV 085 001
06/17/2019 1:22 PM EDT 0.13 6,500 0.01 TSXV 001 079
06/17/2019 9:30 AM EDT E 0.135 250 0.01 TSXV 001 062
06/17/2019 9:30 AM EDT 0.135 1,000 0.01 TSXV 001 013
06/17/2019 9:30 AM EDT 0.135 5,000 0.01 TSXV 001 001
06/14/2019 3:47 PM EDT 0.125 48,000 0.00 TSXV 013 143
06/14/2019 2:31 PM EDT 0.13 6,000 0.01 TSXV 001 002
06/14/2019 2:29 PM EDT 0.13 17,000 0.01 TSXV 039 002
06/14/2019 1:44 PM EDT E 0.135 1 0.01 TSXV 085 062
06/14/2019 1:43 PM EDT 0.135 60,500 0.01 TSXV 085 002
06/14/2019 11:51 AM EDT 0.135 6,000 0.01 TSXV 085 001
06/14/2019 11:51 AM EDT 0.135 6,000 0.01 TSXV 085 001
06/14/2019 11:51 AM EDT 0.135 1,500 0.01 TSXV 085 001
06/14/2019 11:51 AM EDT 0.135 8,500 0.01 TSXV 068 001
06/14/2019 11:51 AM EDT 0.135 6,500 0.01 TSXV 068 001
06/14/2019 11:51 AM EDT 0.135 8,000 0.01 TSXV 002 001
06/14/2019 11:28 AM EDT 0.155 1,000 0.03 TSXV 009 001
06/13/2019 3:55 PM EDT 0.135 5,000 0.01 TSXV 002 001
06/13/2019 3:55 PM EDT 0.14 5,000 0.02 TSXV 001 009
06/13/2019 3:29 PM EDT 0.145 500 0.02 TSXV 007 001
06/13/2019 3:29 PM EDT 0.145 7,000 0.02 TSXV 009 001
06/13/2019 11:45 AM EDT 0.15 33,500 0.03 TSXV 001 013
06/12/2019 9:39 AM EDT 0.165 70,500 0.04 TSXV 002 085
06/11/2019 9:32 AM EDT 0.16 10,000 0.04 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.