dcsimg

Mood Media Corporation

Exchange: TSX Exchange | May 25, 2017, 12:55 AM EDT

MM
$ 0.155 real time data No Change
Change:
0.00 (0.00%)
Volume:
53,500
Real-time price
Day Low 0.155
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Shares Out.: 183,694,082
Beta: 1.722
Prev. Close: 0.155
Low: 0.155
Market Cap: 28,472,583
VWAP: 0.155
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.113
Exchange: TSX

Description

Mood Media Corp provides in-store audio, visual and scent marketing solutions to businesses including specialist retailers, department stores, superma... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 10:39 AM EDT 0.155 50,500 0.00 TSX 079 088
05/24/2017 9:30 AM EDT 0.155 3,000 0.00 TSX 007 007
05/23/2017 9:30 AM EDT 0.155 7,000 0.00 TSX 079 085
05/19/2017 2:19 PM EDT 0.16 560,500 0.01 TSX 085 007
05/19/2017 10:10 AM EDT E 0.16 200 0.01 TSX 007 036
05/19/2017 10:10 AM EDT W 0.16 6,000 0.01 TSX 007 007
05/17/2017 3:37 PM EDT 0.16 51,500 0.01 TSX 085 022
05/17/2017 3:37 PM EDT 0.16 48,500 0.01 TSX 085 001
05/17/2017 3:37 PM EDT 0.16 100,000 0.01 TSX 085 001
05/17/2017 3:37 PM EDT 0.16 86,000 0.01 TSX 085 001
05/17/2017 3:12 PM EDT 0.16 14,000 0.01 TSX 001 001
05/17/2017 1:23 PM EDT 0.16 500 0.01 TSX 079 079
05/17/2017 10:26 AM EDT 0.16 1,000 0.01 TSX 007 001
05/17/2017 10:16 AM EDT 0.16 1,000 0.01 TSX 007 001
05/17/2017 9:30 AM EDT 0.16 14,000 0.01 TSX 002 001
05/17/2017 9:30 AM EDT 0.16 11,000 0.01 TSX 002 099
05/17/2017 9:30 AM EDT 0.16 3,000 0.01 TSX 002 001
05/17/2017 9:30 AM EDT 0.16 2,000 0.01 TSX 002 019
05/16/2017 1:26 PM EDT 0.16 500 0.01 TSX 079 099
05/16/2017 1:04 PM EDT 0.16 88,500 0.01 TSX 085 099
05/16/2017 1:04 PM EDT 0.16 11,500 0.01 TSX 085 007
05/15/2017 2:35 PM EDT 0.16 500 0.01 TSX 079 007
05/15/2017 12:56 PM EDT E 0.155 100 0.00 TSX 036 007
05/15/2017 12:56 PM EDT W 0.155 1,000 0.00 TSX 007 007
05/12/2017 1:25 PM EDT 0.16 500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.