Mackenzie Master Limited Partnership

Exchange: TSX Exchange | Feb 18, 2019, 4:20 AM EST

MKZ.UN
$ 0.94 real time data Change Down
Change:
-0.02 (-2.08%)
Volume:
2,000
Real-time price
Day Low 0.94
Day High 0.94


Detailed Quote

Open: 0.94
High: 0.94
Beta: 0.417
Shares Out.: 6,264,511
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.96
Low: 0.94
VWAP: 0.94
Market Cap: 5,888,640
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.130 CAD
Div. Frequency: Annual
P/E Ratio: 6.700
EPS: 0.14
Yield: 13.830
Ex-Div Date: 12/28/2018
P/B Ratio: 13.429
Exchange: TSX

Description

Mackenzie Master LP is a Canada-based company engaged in the provision of investment advisory services. The company partners with various advisors and... More

News Headlines for Mackenzie Master Limited Partnership

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:44 PM EST 0.94 2,000 -0.02 TSX 007 124
02/14/2019 10:15 AM EST 0.96 1,000 0.00 TSX 079 079
02/12/2019 3:01 PM EST E 0.94 100 -0.02 TSX 007 007
02/12/2019 3:01 PM EST 0.94 2,500 -0.02 TSX 007 007
02/12/2019 3:01 PM EST 0.95 2,000 -0.01 TSX 088 007
02/08/2019 3:53 PM EST 0.94 500 -0.02 TSX 001 079
02/08/2019 3:53 PM EST 0.94 4,500 -0.02 TSX 007 079
02/08/2019 12:59 PM EST E 0.94 68 -0.02 TSX 036 007
02/08/2019 12:59 PM EST 0.94 500 -0.02 TSX 007 007
02/06/2019 10:19 AM EST 0.94 500 -0.02 TSX 001 002
02/06/2019 10:19 AM EST 0.94 1,000 -0.02 TSX 001 002
02/05/2019 2:06 PM EST 0.95 3,000 -0.01 TSX 088 019
02/05/2019 11:28 AM EST 0.95 1,000 -0.01 TSX 088 007
02/05/2019 11:28 AM EST 0.95 3,500 -0.01 TSX 088 007
02/05/2019 10:38 AM EST 0.95 500 -0.01 TSX 009 007
02/05/2019 10:38 AM EST 0.95 500 -0.01 TSX 009 079
02/05/2019 10:29 AM EST 0.95 1,000 -0.01 TSX 009 079
02/04/2019 3:49 PM EST 0.94 4,000 -0.02 TSX 002 080
02/04/2019 3:49 PM EST 0.94 1,000 -0.02 TSX 079 080
02/04/2019 3:47 PM EST 0.94 2,000 -0.02 TSX 079 080
02/04/2019 3:47 PM EST 0.94 3,000 -0.02 TSX 079 080
02/04/2019 11:00 AM EST 0.94 8,000 -0.02 TSX 007 085
02/04/2019 11:00 AM EST 0.94 500 -0.02 TSX 036 085
02/04/2019 11:00 AM EST 0.94 2,500 -0.02 TSX 002 085
02/01/2019 11:22 AM EST 0.95 3,000 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.