MCAN Mortgage Corporation

Exchange: TSX Exchange | Jul 20, 2019, 2:28 AM EDT

MKP
$ 15.93 real time data Change Up
Change:
0.01 (0.06%)
Volume:
6,100
Real-time price
Day Low 15.93
Day High 15.96


Detailed Quote

Open: 15.95
High: 15.96
Beta: 0.801
Shares Out.: 24,040,384
Total Shares (All Classes): 24,040,384
Prev. Close: 15.92
Low: 15.93
VWAP: 15.937869
Market Cap: 382,963,317
Market Cap (All Classes)*: 382,963,317
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.400
EPS: 1.690000
Yield: 8.035
Ex-Div Date: 06/13/2019
P/B Ratio: 1.209
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio o... More

News Headlines for MCAN Mortgage Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:53 PM EDT 15.93 1,700 0.01 TSX 019 007
07/19/2019 3:38 PM EDT 15.93 100 0.01 TSX 019 001
07/19/2019 3:31 PM EDT 15.93 100 0.01 TSX 007 007
07/19/2019 3:20 PM EDT 15.93 100 0.01 TSX 019 001
07/19/2019 2:22 PM EDT 15.96 100 0.04 TSX 079 005
07/19/2019 2:22 PM EDT 15.96 100 0.04 TSX 079 079
07/19/2019 2:22 PM EDT 15.96 200 0.04 TSX 079 005
07/19/2019 2:22 PM EDT 15.96 100 0.04 TSX 079 005
07/19/2019 2:22 PM EDT 15.96 100 0.04 TSX 079 001
07/19/2019 2:22 PM EDT 15.96 200 0.04 TSX 079 079
07/19/2019 1:49 PM EDT 15.93 100 0.01 TSX 019 001
07/19/2019 1:45 PM EDT 15.93 100 0.01 TSX 019 007
07/19/2019 1:31 PM EDT 15.93 900 0.01 TSX 019 070
07/19/2019 12:43 PM EDT 15.94 300 0.02 TSX 007 085
07/19/2019 12:43 PM EDT 15.94 600 0.02 TSX 005 085
07/19/2019 12:43 PM EDT 15.94 1,000 0.02 TSX 007 085
07/19/2019 12:09 PM EDT 15.94 100 0.02 TSX 007 001
07/19/2019 11:41 AM EDT 15.95 100 0.03 TSX 079 001
07/19/2019 11:33 AM EDT 15.95 100 0.03 TSX 079 001
07/18/2019 3:48 PM EDT 15.92 100 0.00 TSX 001 007
07/18/2019 3:48 PM EDT 15.92 100 0.00 TSX 001 007
07/18/2019 3:40 PM EDT 15.91 100 -0.01 TSX 005 039
07/18/2019 3:40 PM EDT 15.91 100 -0.01 TSX 007 039
07/18/2019 3:39 PM EDT 15.91 100 -0.01 TSX 007 001
07/18/2019 3:16 PM EDT 15.92 100 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.