MCAN Mortgage Corporation

Exchange: TSX Exchange | Jul 16, 2018, 4:02 PM EDT

MKP
$ 18.09 real time data Change Down
Change:
-0.04 (-0.22%)
Volume:
22,718
Real-time price
Day Low 18.00
Day High 18.17


Detailed Quote

Open: 18.13
High: 18.17
Shares Out.: 23,559,145
Beta: 0.436
Prev. Close: 18.13
Low: 18.00
Market Cap: 426,184,933
VWAP: 18.097689
Dividend: 0.370 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.500
EPS: 1.720000
Yield: 8.163
Ex-Div Date: 06/14/2018
P/B Ratio: 1.411
Exchange: TSX

Description

MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio o... More

News Headlines for MCAN Mortgage Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:59 PM EDT 18.09 100 -0.04 TSX 001 001
07/16/2018 3:59 PM EDT 18.08 100 -0.05 TSX 001 079
07/16/2018 3:59 PM EDT 18.10 100 -0.03 TSX 001 080
07/16/2018 3:59 PM EDT 18.09 100 -0.04 TSX 001 079
07/16/2018 3:55 PM EDT 18.10 200 -0.03 TSX 099 001
07/16/2018 3:55 PM EDT 18.09 100 -0.04 TSX 099 079
07/16/2018 3:42 PM EDT 18.12 200 -0.01 TSX 079 001
07/16/2018 3:42 PM EDT 18.11 200 -0.02 TSX 079 001
07/16/2018 3:33 PM EDT 18.10 100 -0.03 TSX 079 079
07/16/2018 3:29 PM EDT 18.01 100 -0.12 TSX 001 080
07/16/2018 3:29 PM EDT 18.01 100 -0.12 TSX 079 080
07/16/2018 3:29 PM EDT 18.00 1,100 -0.13 TSX 124 009
07/16/2018 3:29 PM EDT 18.01 100 -0.12 TSX 080 009
07/16/2018 3:29 PM EDT 18.01 100 -0.12 TSX 080 009
07/16/2018 3:29 PM EDT 18.02 100 -0.11 TSX 079 009
07/16/2018 3:29 PM EDT 18.02 100 -0.11 TSX 001 080
07/16/2018 3:29 PM EDT 18.02 100 -0.11 TSX 009 080
07/16/2018 3:29 PM EDT 18.01 200 -0.12 TSX 080 009
07/16/2018 3:29 PM EDT 18.01 800 -0.12 TSX 007 009
07/16/2018 3:29 PM EDT 18.02 100 -0.11 TSX 079 009
07/16/2018 3:29 PM EDT 18.02 200 -0.11 TSX 009 009
07/16/2018 3:29 PM EDT 18.02 100 -0.11 TSX 009 009
07/16/2018 3:29 PM EDT 18.04 100 -0.09 TSX 007 009
07/16/2018 3:24 PM EDT 18.13 100 0.00 TSX 079 002
07/16/2018 3:24 PM EDT 18.11 100 -0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.