MCAN Mortgage Corporation

Exchange: TSX Exchange | Oct 22, 2018, 9:48 PM EDT

MKP
$ 13.44 real time data Change Down
Change:
-0.73 (-5.15%)
Volume:
198,531
Real-time price
Day Low 12.90
Day High 14.00


Detailed Quote

Open: 14.00
High: 14.00
Shares Out.: 23,651,814
Beta: 0.806
Prev. Close: 14.17
Low: 12.90
Market Cap: 317,880,380
VWAP: 13.538737
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.800
EPS: 1.810000
Yield: 9.524
Ex-Div Date: 12/13/2018
P/B Ratio: 1.039
Exchange: TSX

Description

MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio o... More

News Headlines for MCAN Mortgage Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:59 PM EDT 13.44 100 -0.73 TSX 009 079
10/22/2018 3:59 PM EDT 13.47 100 -0.70 TSX 001 001
10/22/2018 3:58 PM EDT 13.44 100 -0.73 TSX 053 001
10/22/2018 3:58 PM EDT 13.44 100 -0.73 TSX 009 013
10/22/2018 3:58 PM EDT 13.45 100 -0.72 TSX 079 013
10/22/2018 3:57 PM EDT 13.45 300 -0.72 TSX 079 033
10/22/2018 3:57 PM EDT 13.44 3,700 -0.73 TSX 009 007
10/22/2018 3:57 PM EDT 13.43 100 -0.74 TSX 053 001
10/22/2018 3:57 PM EDT 13.43 100 -0.74 TSX 009 013
10/22/2018 3:57 PM EDT 13.43 300 -0.74 TSX 009 001
10/22/2018 3:57 PM EDT 13.43 100 -0.74 TSX 009 001
10/22/2018 3:55 PM EDT 13.40 100 -0.77 TSX 053 001
10/22/2018 3:54 PM EDT 13.36 100 -0.81 TSX 079 001
10/22/2018 3:54 PM EDT 13.38 100 -0.79 TSX 079 001
10/22/2018 3:50 PM EDT 13.41 100 -0.76 TSX 009 001
10/22/2018 3:50 PM EDT 13.41 100 -0.76 TSX 009 001
10/22/2018 3:50 PM EDT 13.41 100 -0.76 TSX 009 013
10/22/2018 3:50 PM EDT 13.41 100 -0.76 TSX 009 053
10/22/2018 3:50 PM EDT 13.41 400 -0.76 TSX 009 033
10/22/2018 3:50 PM EDT 13.41 100 -0.76 TSX 080 005
10/22/2018 3:50 PM EDT 13.41 200 -0.76 TSX 080 033
10/22/2018 3:46 PM EDT 13.41 100 -0.76 TSX 001 001
10/22/2018 3:46 PM EDT 13.40 100 -0.77 TSX 009 001
10/22/2018 3:46 PM EDT 13.41 100 -0.76 TSX 001 013
10/22/2018 3:46 PM EDT E 13.43 45 -0.74 TSX 007 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.