MCAN Mortgage Corporation

Exchange: TSX Exchange | Mar 21, 2019, 6:58 PM EDT

MKP
$ 15.80 real time data Change Up
Change:
0.07 (0.45%)
Volume:
4,397
Real-time price
Day Low 15.37
Day High 15.80


Detailed Quote

Open: 15.37
High: 15.80
Beta: 0.873
Shares Out.: 23,910,417
Diluted Avg Shares (Last Qtr): 23,777,000
Prev. Close: 15.73
Low: 15.37
VWAP: 15.644651
Market Cap: 377,784,589
Market Cap (Dil. Avg Shrs): 375,676,600
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.200
EPS: 1.540000
Yield: 8.137
Ex-Div Date: 03/14/2019
P/B Ratio: 1.231
Exchange: TSX

Description

MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio o... More

News Headlines for MCAN Mortgage Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:09 PM EDT 15.80 400 0.07 TSX 033 005
03/21/2019 3:09 PM EDT 15.80 100 0.07 TSX 033 001
03/21/2019 3:09 PM EDT 15.80 100 0.07 TSX 033 017
03/21/2019 3:07 PM EDT 15.77 100 0.04 TSX 001 009
03/21/2019 3:07 PM EDT 15.77 100 0.04 TSX 001 009
03/21/2019 3:07 PM EDT 15.76 100 0.03 TSX 002 001
03/21/2019 3:01 PM EDT 15.76 100 0.03 TSX 001 001
03/21/2019 1:09 PM EDT 15.75 100 0.02 TSX 002 079
03/21/2019 1:09 PM EDT 15.79 100 0.06 TSX 079 001
03/21/2019 12:31 PM EDT E 15.75 11 0.02 TSX 017 079
03/21/2019 11:52 AM EDT 15.75 300 0.02 TSX 009 007
03/21/2019 11:21 AM EDT 15.75 500 0.02 TSX 009 007
03/21/2019 11:21 AM EDT 15.74 100 0.01 TSX 009 001
03/21/2019 10:11 AM EDT 15.695 400 -0.04 TSX 001 007
03/21/2019 9:43 AM EDT 15.71 100 -0.02 TSX 001 001
03/21/2019 9:42 AM EDT 15.67 100 -0.06 TSX 079 001
03/21/2019 9:42 AM EDT 15.63 100 -0.10 TSX 009 001
03/21/2019 9:42 AM EDT 15.59 100 -0.14 TSX 085 002
03/21/2019 9:42 AM EDT 15.57 100 -0.16 TSX 085 002
03/21/2019 9:42 AM EDT 15.55 100 -0.18 TSX 085 002
03/21/2019 9:42 AM EDT 15.53 100 -0.20 TSX 085 002
03/21/2019 9:42 AM EDT 15.51 100 -0.22 TSX 085 002
03/21/2019 9:42 AM EDT 15.49 100 -0.24 TSX 085 002
03/21/2019 9:42 AM EDT 15.47 100 -0.26 TSX 085 002
03/21/2019 9:42 AM EDT 15.45 100 -0.28 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.