dcsimg

MCAN Mortgage Corporation

Exchange: TSX Exchange | May 24, 2017, 12:25 AM EDT

MKP
$ 14.13 real time data Change Down
Change:
-0.19 (-1.33%)
Volume:
17,203
Real-time price
Day Low 14.10
Day High 14.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.25
High: 14.30
Shares Out.: 23,223,955
Beta: 0.461
Prev. Close: 14.32
Low: 14.10
Market Cap: 328,154,484
VWAP: 14.196471
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.700
EPS: 1.75
Yield: 9.059
Ex-Div Date: 06/13/2017
P/B Ratio: 1.149
Exchange: TSX

Description

MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio o... More

News Headlines for MCAN Mortgage Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:59 PM EDT 14.13 100 -0.19 TSX 002 090
05/23/2017 3:59 PM EDT 14.12 100 -0.20 TSX 079 001
05/23/2017 3:43 PM EDT 14.14 100 -0.18 TSX 007 015
05/23/2017 3:43 PM EDT 14.14 100 -0.18 TSX 007 015
05/23/2017 3:43 PM EDT 14.14 100 -0.18 TSX 007 053
05/23/2017 3:43 PM EDT 14.14 100 -0.18 TSX 007 053
05/23/2017 3:43 PM EDT 14.14 100 -0.18 TSX 007 053
05/23/2017 3:43 PM EDT 14.14 100 -0.18 TSX 007 001
05/23/2017 3:43 PM EDT E 14.11 2 -0.21 TSX 017 002
05/23/2017 3:43 PM EDT 14.11 100 -0.21 TSX 007 002
05/23/2017 3:38 PM EDT 14.11 100 -0.21 TSX 007 090
05/23/2017 3:17 PM EDT 14.10 100 -0.22 TSX 007 124
05/23/2017 2:45 PM EDT 14.10 100 -0.22 TSX 007 090
05/23/2017 2:31 PM EDT E 14.14 60 -0.18 TSX 007 017
05/23/2017 2:28 PM EDT 14.10 300 -0.22 TSX 007 009
05/23/2017 2:28 PM EDT 14.10 800 -0.22 TSX 007 009
05/23/2017 2:28 PM EDT 14.11 700 -0.21 TSX 007 009
05/23/2017 2:28 PM EDT 14.14 200 -0.18 TSX 007 009
05/23/2017 1:54 PM EDT 14.17 100 -0.15 TSX 089 015
05/23/2017 1:54 PM EDT 14.17 100 -0.15 TSX 089 001
05/23/2017 1:46 PM EDT 14.17 100 -0.15 TSX 079 001
05/23/2017 1:42 PM EDT 14.11 100 -0.21 TSX 007 090
05/23/2017 1:23 PM EDT 14.17 100 -0.15 TSX 079 001
05/23/2017 1:04 PM EDT 14.17 100 -0.15 TSX 079 079
05/23/2017 12:51 PM EDT E 14.10 50 -0.22 TSX 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.