MCAN Mortgage Corporation

Exchange: TSX Exchange | Oct 16, 2018, 1:27 PM EDT

MKP
$ 16.08 real time data Change Down
Change:
-0.21 (-1.29%)
Volume:
12,797
Real-time price
Day Low 15.92
Day High 16.36


Detailed Quote

Open: 15.92
High: 16.36
Shares Out.: 23,651,814
Beta: 0.544
Prev. Close: 16.29
Low: 15.92
Market Cap: 380,321,169
VWAP: 16.052817
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 1.810000
Yield: 7.858
Ex-Div Date: 12/13/2018
P/B Ratio: 1.243
Exchange: TSX

Description

MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio o... More

News Headlines for MCAN Mortgage Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:23 PM EDT 16.08 100 -0.21 TSX 001 079
10/16/2018 1:11 PM EDT E 16.07 83 -0.22 TSX 005 079
10/16/2018 1:11 PM EDT 16.07 100 -0.22 TSX 001 079
10/16/2018 1:05 PM EDT 16.065 100 -0.23 TSX 001 079
10/16/2018 1:00 PM EDT 16.06 100 -0.23 TSX 001 079
10/16/2018 12:58 PM EDT 16.05 400 -0.24 TSX 001 005
10/16/2018 12:58 PM EDT 16.05 600 -0.24 TSX 001 124
10/16/2018 12:55 PM EDT 16.04 100 -0.25 TSX 001 079
10/16/2018 12:19 PM EDT 16.00 100 -0.29 TSX 005 001
10/16/2018 12:19 PM EDT 16.00 200 -0.29 TSX 007 001
10/16/2018 11:56 AM EDT 16.01 100 -0.28 TSX 005 001
10/16/2018 11:56 AM EDT 16.01 100 -0.28 TSX 001 001
10/16/2018 11:29 AM EDT 16.01 100 -0.28 TSX 001 079
10/16/2018 11:24 AM EDT 16.04 100 -0.25 TSX 001 013
10/16/2018 11:24 AM EDT 16.04 200 -0.25 TSX 009 013
10/16/2018 11:24 AM EDT 16.01 100 -0.28 TSX 009 001
10/16/2018 11:20 AM EDT 16.00 100 -0.29 TSX 005 085
10/16/2018 11:20 AM EDT 16.00 100 -0.29 TSX 001 085
10/16/2018 11:20 AM EDT 16.01 100 -0.28 TSX 001 079
10/16/2018 11:19 AM EDT 16.04 100 -0.25 TSX 001 001
10/16/2018 11:19 AM EDT 16.07 100 -0.22 TSX 009 013
10/16/2018 11:19 AM EDT 16.07 100 -0.22 TSX 009 001
10/16/2018 11:19 AM EDT 16.07 200 -0.22 TSX 009 013
10/16/2018 11:19 AM EDT 16.05 100 -0.24 TSX 009 001
10/16/2018 11:19 AM EDT 16.04 500 -0.25 TSX 009 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.