MCAN Mortgage Corporation

Exchange: TSX Exchange | Dec 15, 2018, 7:17 AM EST

MKP
$ 13.61 real time data Change Down
Change:
-0.12 (-0.87%)
Volume:
24,936
Real-time price
Day Low 13.30
Day High 13.70


Detailed Quote

Open: 13.70
High: 13.70
Shares Out.: 23,745,727
Beta: 0.881
Prev. Close: 13.73
Low: 13.30
Market Cap: 323,179,344
VWAP: 13.531721
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.400
EPS: 1.860000
Yield: 9.405
Ex-Div Date: 12/13/2018
P/B Ratio: 1.068
Exchange: TSX

Description

MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:59 PM EST 13.61 100 -0.12 TSX 039 002
12/14/2018 3:45 PM EST E 13.58 42 -0.15 TSX 017 079
12/14/2018 3:43 PM EST 13.60 100 -0.13 TSX 053 001
12/14/2018 3:43 PM EST 13.61 100 -0.12 TSX 001 079
12/14/2018 3:31 PM EST 13.63 200 -0.10 TSX 001 002
12/14/2018 3:31 PM EST 13.63 100 -0.10 TSX 079 002
12/14/2018 3:24 PM EST 13.63 100 -0.10 TSX 005 002
12/14/2018 3:24 PM EST 13.63 100 -0.10 TSX 001 002
12/14/2018 3:24 PM EST 13.64 100 -0.09 TSX 079 002
12/14/2018 2:06 PM EST 13.65 200 -0.08 TSX 079 005
12/14/2018 2:06 PM EST 13.65 400 -0.08 TSX 079 007
12/14/2018 1:49 PM EST 13.61 200 -0.12 TSX 005 056
12/14/2018 1:49 PM EST 13.61 500 -0.12 TSX 009 056
12/14/2018 1:33 PM EST 13.64 100 -0.09 TSX 053 001
12/14/2018 1:33 PM EST 13.65 2,000 -0.08 TSX 001 007
12/14/2018 1:07 PM EST 13.65 100 -0.08 TSX 001 053
12/14/2018 1:06 PM EST 13.65 200 -0.08 TSX 001 005
12/14/2018 1:06 PM EST 13.65 400 -0.08 TSX 001 001
12/14/2018 1:06 PM EST 13.65 300 -0.08 TSX 001 001
12/14/2018 1:06 PM EST 13.65 700 -0.08 TSX 001 001
12/14/2018 12:17 PM EST 13.62 100 -0.11 TSX 001 053
12/14/2018 12:16 PM EST 13.65 200 -0.08 TSX 085 001
12/14/2018 12:11 PM EST 13.64 100 -0.09 TSX 053 053
12/14/2018 12:02 PM EST 13.65 500 -0.08 TSX 001 088
12/14/2018 11:34 AM EST E 13.66 10 -0.07 TSX 007 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.