MCAN Mortgage Corporation

Exchange: TSX Exchange | May 22, 2019, 1:43 PM EDT

MKP
$ 16.03 real time data Change Up
Change:
0.03 (0.19%)
Volume:
16,201
Real-time price
Day Low 15.99
Day High 16.16


Detailed Quote

Open: 16.16
High: 16.16
Beta: 0.828
Shares Out.: 24,040,384
Diluted Avg Shares (Last Qtr): 23,777,000
Prev. Close: 16.00
Low: 15.99
VWAP: 16.006358
Market Cap: 385,367,356
Market Cap (Dil. Avg Shrs): 381,145,310
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 1.690000
Yield: 8.000
Ex-Div Date: 06/13/2019
P/B Ratio: 1.216
Exchange: TSX

Description

MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio o... More

News Headlines for MCAN Mortgage Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:00 PM EDT 16.03 100 0.03 TSX 001 079
05/22/2019 1:00 PM EDT 16.03 100 0.03 TSX 079 001
05/22/2019 11:34 AM EDT 16.00 3,200 0.00 TSX 009 009
05/22/2019 11:12 AM EDT 16.00 1,500 0.00 TSX 007 009
05/22/2019 11:02 AM EDT 16.00 400 0.00 TSX 076 009
05/22/2019 10:57 AM EDT 15.99 200 -0.01 TSX 080 079
05/22/2019 10:57 AM EDT 15.99 100 -0.01 TSX 080 079
05/22/2019 10:57 AM EDT 16.00 800 0.00 TSX 088 009
05/22/2019 10:23 AM EDT 16.00 1,500 0.00 TSX 009 001
05/22/2019 10:22 AM EDT 16.00 500 0.00 TSX 019 001
05/22/2019 10:22 AM EDT 16.00 700 0.00 TSX 079 001
05/22/2019 10:22 AM EDT 16.00 400 0.00 TSX 079 001
05/22/2019 10:22 AM EDT 16.00 100 0.00 TSX 001 001
05/22/2019 10:21 AM EDT 16.00 100 0.00 TSX 001 001
05/22/2019 10:21 AM EDT 16.00 1,000 0.00 TSX 007 001
05/22/2019 10:21 AM EDT 16.00 1,600 0.00 TSX 007 001
05/22/2019 10:20 AM EDT 16.00 400 0.00 TSX 007 001
05/22/2019 10:20 AM EDT 16.00 500 0.00 TSX 088 001
05/22/2019 10:20 AM EDT 16.00 600 0.00 TSX 007 001
05/22/2019 10:20 AM EDT 16.01 100 0.01 TSX 079 001
05/22/2019 10:20 AM EDT 16.00 100 0.00 TSX 007 001
05/22/2019 10:20 AM EDT 16.02 500 0.02 TSX 005 001
05/22/2019 10:20 AM EDT 16.02 800 0.02 TSX 088 001
05/22/2019 10:20 AM EDT 16.03 100 0.03 TSX 079 001
05/22/2019 10:19 AM EDT 16.06 200 0.06 TSX 019 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.