dcsimg

MCAN Mortgage Corporation

Exchange: TSX Exchange | Sep 23, 2017, 7:27 PM EDT

MKP
$ 15.34 real time data Change Up
Change:
0.01 (0.07%)
Volume:
7,757
Real-time price
Day Low 15.25
Day High 15.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.34
High: 15.35
Shares Out.: 23,303,289
Beta: 0.422
Prev. Close: 15.33
Low: 15.25
Market Cap: 357,472,453
VWAP: 15.293026
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.300
EPS: 1.75
Yield: 8.344
Ex-Div Date: 09/14/2017
P/B Ratio: 1.240
Exchange: TSX

Description

MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 15.34 100 0.01 TSX 079 079
09/22/2017 2:31 PM EDT 15.34 100 0.01 TSX 014 013
09/22/2017 2:09 PM EDT E 15.26 17 -0.07 TSX 017 079
09/22/2017 2:09 PM EDT 15.25 400 -0.08 TSX 013 079
09/22/2017 2:09 PM EDT 15.25 300 -0.08 TSX 070 079
09/22/2017 2:09 PM EDT 15.25 500 -0.08 TSX 070 079
09/22/2017 2:09 PM EDT 15.25 700 -0.08 TSX 070 079
09/22/2017 2:09 PM EDT 15.25 700 -0.08 TSX 070 079
09/22/2017 2:09 PM EDT 15.26 500 -0.07 TSX 013 079
09/22/2017 2:04 PM EDT 15.27 100 -0.06 TSX 013 002
09/22/2017 2:04 PM EDT 15.27 100 -0.06 TSX 013 002
09/22/2017 2:04 PM EDT 15.27 500 -0.06 TSX 013 002
09/22/2017 2:00 PM EDT 15.31 500 -0.02 TSX 124 079
09/22/2017 2:00 PM EDT 15.32 100 -0.01 TSX 001 079
09/22/2017 1:36 PM EDT 15.35 300 0.02 TSX 080 007
09/22/2017 12:23 PM EDT 15.30 300 -0.03 TSX 085 007
09/22/2017 12:23 PM EDT 15.31 100 -0.02 TSX 079 007
09/22/2017 12:22 PM EDT E 15.33 50 0.00 TSX 002 017
09/22/2017 12:22 PM EDT 15.33 100 0.00 TSX 002 007
09/22/2017 12:22 PM EDT 15.34 100 0.01 TSX 079 007
09/22/2017 12:22 PM EDT 15.34 100 0.01 TSX 001 007
09/22/2017 11:40 AM EDT E 15.33 90 0.00 TSX 017 058
09/22/2017 11:39 AM EDT 15.31 300 -0.02 TSX 079 080
09/22/2017 11:29 AM EDT 15.35 100 0.02 TSX 089 007
09/22/2017 11:29 AM EDT 15.35 400 0.02 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.