MCAN Mortgage Corporation

Exchange: TSX Exchange | Jan 17, 2019, 9:23 PM EST

MKP
$ 14.07 real time data Change Up
Change:
0.03 (0.21%)
Volume:
35,756
Real-time price
Day Low 14.00
Day High 14.09


Detailed Quote

Open: 14.05
High: 14.09
Shares Out.: 23,798,464
Beta: 0.886
Prev. Close: 14.04
Low: 14.00
Market Cap: 334,844,388
VWAP: 14.016271
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.500
EPS: 1.860000
Yield: 9.123
Ex-Div Date: 12/13/2018
P/B Ratio: 1.104
Exchange: TSX

Description

MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:51 PM EST 14.07 100 0.03 TSX 124 005
01/17/2019 3:51 PM EST 14.07 200 0.03 TSX 124 001
01/17/2019 3:45 PM EST E 14.07 40 0.03 TSX 079 005
01/17/2019 3:34 PM EST 14.02 300 -0.02 TSX 005 080
01/17/2019 3:34 PM EST 14.02 100 -0.02 TSX 005 080
01/17/2019 3:34 PM EST 14.02 100 -0.02 TSX 007 080
01/17/2019 3:20 PM EST 14.07 200 0.03 TSX 007 079
01/17/2019 3:20 PM EST 14.06 100 0.02 TSX 007 079
01/17/2019 3:20 PM EST 14.06 100 0.02 TSX 007 079
01/17/2019 3:20 PM EST 14.07 200 0.03 TSX 007 001
01/17/2019 3:20 PM EST 14.07 400 0.03 TSX 007 013
01/17/2019 3:20 PM EST 14.06 100 0.02 TSX 007 079
01/17/2019 3:20 PM EST 14.04 200 0.00 TSX 007 005
01/17/2019 3:20 PM EST 14.04 300 0.00 TSX 007 085
01/17/2019 3:00 PM EST E 14.04 5 0.00 TSX 007 002
01/17/2019 3:00 PM EST E 14.04 85 0.00 TSX 007 085
01/17/2019 3:00 PM EST 14.04 400 0.00 TSX 007 085
01/17/2019 2:13 PM EST 14.04 100 0.00 TSX 079 005
01/17/2019 2:13 PM EST 14.04 200 0.00 TSX 079 085
01/17/2019 2:13 PM EST 14.03 600 -0.01 TSX 079 080
01/17/2019 2:09 PM EST 14.03 100 -0.01 TSX 079 079
01/17/2019 1:57 PM EST 14.04 200 0.00 TSX 079 005
01/17/2019 1:57 PM EST 14.04 300 0.00 TSX 079 085
01/17/2019 1:57 PM EST 14.03 100 -0.01 TSX 079 079
01/17/2019 1:24 PM EST 14.00 1,000 -0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.