Global Health Clinics

Exchange: Canadian Securities Exchange (CNSX) | Jul 17, 2019, 3:25 PM EDT

MJRX:CNX
$ 0.025 Change Down
Change:
-0.005 (-16.67%)
Volume:
50,000

Day Low 0.025
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.025
Bid Size: 84
Shares Out.: 49,438,911
Total Shares (All Classes): 49,438,911
Prev. Close: 0.03
Low: 0.025
Ask: 0.035
Ask Size: 37
Market Cap: 0
Market Cap (All Classes)*: 1,235,973
Dividend: N/A
Div. Frequency: N/A
Beta: 0.046
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.0338
P/B Ratio: 0.083
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Global Health Clinics Ltd is a two-part system of lead generation and lead conversion, positioned to be one of the largest cannabis-user networks in C... More

News Headlines for Global Health Clinics

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 12:49 PM EDT 0.025 6,000 -0.01 CNQ 033 033
07/17/2019 9:40 AM EDT 0.035 13,000 0.01 CNQ 001 009
07/17/2019 9:40 AM EDT 0.035 11,000 0.01 CNQ 001 007
07/17/2019 9:40 AM EDT 0.035 20,000 0.01 CNQ 001 001
07/16/2019 1:02 PM EDT E 0.03 500 0.00 CNQ 036 039
07/16/2019 11:09 AM EDT 0.03 1,000 0.00 CNQ 007 001
07/16/2019 11:07 AM EDT 0.03 1,000 0.00 CNQ 007 002
07/16/2019 10:53 AM EDT E 0.03 696 0.00 CNQ 007 036
07/16/2019 10:53 AM EDT 0.03 4,000 0.00 CNQ 007 007
07/15/2019 2:52 PM EDT 0.03 4,000 0.00 CNQ 009 007
07/15/2019 2:52 PM EDT 0.03 1,000 0.00 CNQ 009 001
07/15/2019 2:52 PM EDT 0.03 5,000 0.00 CNQ 009 007
07/15/2019 2:50 PM EDT 0.03 10,000 0.00 CNQ 009 007
07/15/2019 2:41 PM EDT 0.035 1,000 0.01 CNQ 036 002
07/15/2019 2:11 PM EDT E 0.03 500 0.00 CNQ 036 022
07/10/2019 9:30 AM EDT E 0.04 400 0.01 CNQ 033 036
07/10/2019 9:30 AM EDT 0.04 9,000 0.01 CNQ 033 079
07/10/2019 9:30 AM EDT 0.04 2,000 0.01 CNQ 033 001
07/05/2019 3:24 PM EDT 0.04 8,000 0.01 CNQ 002 001
07/05/2019 3:24 PM EDT 0.04 10,000 0.01 CNQ 002 001
07/05/2019 11:06 AM EDT 0.03 53,000 0.00 CNQ 002 001
07/04/2019 3:59 PM EDT 0.03 1,000 0.00 CNQ 002 001
07/04/2019 1:06 PM EDT 0.03 6,000 0.00 CNQ 002 001
07/04/2019 1:05 PM EDT 0.03 25,000 0.00 CNQ 079 001
07/04/2019 1:05 PM EDT 0.035 12,000 0.01 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.