Global Health Clinics

Exchange: Canadian Securities Exchange (CNSX) | Oct 17, 2018, 8:25 AM EDT

MJRX:CNX
$ 0.24 No Change
Change:
0.00 (0.00%)
Volume:
281,371

Day Low 0.20
Day High 0.30


Detailed Quote

Open: 0.24
High: 0.30
Bid: 0.20
Bid Size: 14
Beta: 18.047
Prev. Close: 0.24
Low: 0.20
Ask: 0.20
Ask Size: 3
VWAP: 0.235519
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 49,438,911
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,865,339
P/B Ratio: 0.889
Exchange: CSE

Description

Leo Resources Inc is a Canada based mineral resource company. Principally, it is engaged in the business of acquisition and exploration of mining prop... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:57 PM EDT 0.24 500 0.00 CNQ 002 143
10/16/2018 3:50 PM EDT 0.235 2,000 -0.01 CNQ 002 001
10/16/2018 3:47 PM EDT 0.23 5,000 -0.01 CNQ 002 001
10/16/2018 3:47 PM EDT 0.23 2,000 -0.01 CNQ 002 001
10/16/2018 3:44 PM EDT 0.23 2,500 -0.01 CNQ 022 001
10/16/2018 3:41 PM EDT 0.225 500 -0.02 CNQ 080 013
10/16/2018 3:22 PM EDT E 0.225 1 -0.02 CNQ 080 089
10/16/2018 3:11 PM EDT 0.22 5,000 -0.02 CNQ 007 001
10/16/2018 3:10 PM EDT 0.22 8,000 -0.02 CNQ 007 001
10/16/2018 3:10 PM EDT 0.22 2,000 -0.02 CNQ 007 001
10/16/2018 3:10 PM EDT 0.22 3,000 -0.02 CNQ 007 001
10/16/2018 2:58 PM EDT 0.22 10,000 -0.02 CNQ 007 001
10/16/2018 2:43 PM EDT 0.22 12,000 -0.02 CNQ 007 001
10/16/2018 2:40 PM EDT 0.22 5,000 -0.02 CNQ 013 001
10/16/2018 2:40 PM EDT 0.22 3,000 -0.02 CNQ 013 001
10/16/2018 2:02 PM EDT E 0.23 130 -0.01 CNQ 009 036
10/16/2018 2:02 PM EDT 0.23 500 -0.01 CNQ 009 001
10/16/2018 2:02 PM EDT 0.23 500 -0.01 CNQ 009 001
10/16/2018 1:40 PM EDT 0.23 500 -0.01 CNQ 001 022
10/16/2018 1:39 PM EDT 0.24 500 0.00 CNQ 022 143
10/16/2018 12:55 PM EDT 0.245 1,500 0.01 CNQ 079 143
10/16/2018 12:53 PM EDT 0.245 3,500 0.01 CNQ 099 143
10/16/2018 12:53 PM EDT 0.245 5,000 0.01 CNQ 013 143
10/16/2018 12:52 PM EDT 0.25 2,000 0.01 CNQ 013 124
10/16/2018 12:50 PM EDT E 0.235 400 -0.01 CNQ 036 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.