Global Health Clinics

Exchange: Canadian Securities Exchange (CNSX) | Dec 17, 2018, 2:53 PM EST

MJRX:CNX
$ 0.14 Change Up
Change:
0.01 (7.69%)
Volume:
11,000

Day Low 0.135
Day High 0.14


Detailed Quote

Open: 0.135
High: 0.14
Bid: 0.14
Bid Size: 40
Beta: -3.908
Prev. Close: 0.13
Low: 0.135
Ask: 0.155
Ask Size: 16
VWAP: 0.137273
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 49,438,911
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,921,448
P/B Ratio: 0.560
Exchange: CSE

Description

Global Health Clinics Ltd is a two-part system of lead generation and lead conversion, positioned to be one of the largest cannabis-user networks in C... More

News Headlines for Global Health Clinics

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 1:25 PM EST 0.14 5,000 0.01 CNQ 007 001
12/17/2018 9:30 AM EST 0.135 6,000 0.01 CNQ 013 002
12/14/2018 12:56 PM EST 0.13 500 0.00 CNQ 059 085
12/13/2018 3:56 PM EST 0.16 1,500 0.03 CNQ 007 001
12/13/2018 3:56 PM EST 0.16 1,000 0.03 CNQ 007 062
12/13/2018 3:24 PM EST 0.14 1,000 0.01 CNQ 007 085
12/13/2018 11:38 AM EST 0.14 10,000 0.01 CNQ 007 001
12/13/2018 10:36 AM EST E 0.14 375 0.01 CNQ 036 022
12/12/2018 3:11 PM EST 0.13 24,000 0.00 CNQ 007 001
12/12/2018 2:08 PM EST E 0.13 364 0.00 CNQ 007 036
12/12/2018 10:38 AM EST 0.13 1,500 0.00 CNQ 088 001
12/12/2018 9:38 AM EST 0.125 2,500 -0.01 CNQ 007 085
12/12/2018 9:38 AM EST 0.125 4,000 -0.01 CNQ 007 085
12/12/2018 9:38 AM EST 0.125 3,500 -0.01 CNQ 007 085
12/12/2018 9:35 AM EST 0.125 40,000 -0.01 CNQ 007 001
12/12/2018 9:30 AM EST 0.125 4,500 -0.01 CNQ 007 013
12/11/2018 3:46 PM EST 0.12 500 -0.01 CNQ 002 013
12/11/2018 1:24 PM EST 0.11 34,500 -0.02 CNQ 007 001
12/11/2018 1:24 PM EST 0.11 8,500 -0.02 CNQ 007 001
12/11/2018 1:24 PM EST 0.11 16,500 -0.02 CNQ 062 001
12/11/2018 1:24 PM EST 0.115 5,000 -0.02 CNQ 013 001
12/11/2018 1:24 PM EST 0.12 6,000 -0.01 CNQ 085 001
12/11/2018 12:54 PM EST 0.12 4,000 -0.01 CNQ 085 001
12/11/2018 12:11 PM EST 0.16 2,000 0.03 CNQ 002 062
12/11/2018 10:13 AM EST 0.16 5,000 0.03 CNQ 013 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.