Global Health Clinics

Exchange: Canadian Securities Exchange (CNSX) | Feb 17, 2019, 5:28 AM EST

MJRX:CNX
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.115
Bid Size: 16
Shares Out.: 49,438,911
Diluted Avg Shares (Last Qtr): 44,586,738
Prev. Close: 0.15
Low: N/A
Ask: 0.17
Ask Size: 50
Market Cap: 7,415,837
Market Cap (Dil. Avg Shrs): 6,688,010
Dividend: N/A
Div. Frequency: N/A
Beta: -0.384
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: 0.469
Exchange: CSE

Description

Global Health Clinics Ltd is a two-part system of lead generation and lead conversion, positioned to be one of the largest cannabis-user networks in C... More

News Headlines for Global Health Clinics

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/13/2019 12:50 PM EST 0.15 500 0.00 CNQ 085 007
02/12/2019 3:51 PM EST 0.15 4,500 0.00 CNQ 001 001
02/11/2019 9:56 AM EST 0.15 5,500 0.00 CNQ 007 001
02/08/2019 12:41 PM EST E 0.16 50 0.01 CNQ 039 007
02/08/2019 12:41 PM EST E 0.16 350 0.01 CNQ 036 007
02/08/2019 12:41 PM EST 0.16 2,500 0.01 CNQ 039 007
02/08/2019 12:08 PM EST 0.16 15,000 0.01 CNQ 039 001
02/08/2019 10:35 AM EST E 0.16 200 0.01 CNQ 039 022
02/07/2019 1:45 PM EST 0.17 10,000 0.02 CNQ 001 001
02/07/2019 11:30 AM EST 0.17 10,500 0.02 CNQ 002 001
02/07/2019 10:50 AM EST 0.17 1,000 0.02 CNQ 002 001
02/07/2019 10:50 AM EST 0.16 15,000 0.01 CNQ 002 001
02/07/2019 10:47 AM EST 0.16 4,500 0.01 CNQ 002 001
02/07/2019 10:40 AM EST 0.16 7,500 0.01 CNQ 002 001
02/06/2019 12:39 PM EST E 0.16 378 0.01 CNQ 088 036
02/06/2019 10:41 AM EST 0.13 2,500 -0.02 CNQ 079 002
02/06/2019 10:41 AM EST 0.13 2,500 -0.02 CNQ 007 002
02/05/2019 3:54 PM EST 0.14 2,500 -0.01 CNQ 079 002
02/05/2019 10:52 AM EST 0.15 1,000 0.00 CNQ 007 089
02/05/2019 9:30 AM EST E 0.14 400 -0.01 CNQ 036 009
02/05/2019 9:30 AM EST 0.155 1,500 0.01 CNQ 002 001
02/05/2019 9:30 AM EST 0.155 1,000 0.01 CNQ 002 001
02/04/2019 12:00 PM EST 0.14 1,500 -0.01 CNQ 079 002
02/04/2019 11:59 AM EST 0.14 18,500 -0.01 CNQ 079 002
02/01/2019 1:15 PM EST E 0.13 100 -0.02 CNQ 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.