dcsimg

Cronos Group Inc.

Exchange: TSXV Exchange | May 27, 2017, 3:36 PM EDT

MJN
$ 2.46 real time data Change Up
Change:
0.16 (6.96%)
Volume:
300,886
Real-time price
Day Low 2.28
Day High 2.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.32
High: 2.48
Net Shares: 129,964,098
Beta: 4.492048
Prev. Close: 2.30
Low: 2.28
Market Cap: 327,667,301
VWAP: 2.370710
Dividend: N/A
Div. Frequency: N/A
Total Shares: 133,198,090
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,233,992
P/B Ratio: 8.786
Exchange: TSXV

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. It produces and sells legal marijuana in the Canadian medical market.... More

News Headlines for Cronos Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 2.46 200 0.16 TSXV 124 039
05/26/2017 3:59 PM EDT 2.48 1,100 0.18 TSXV 002 085
05/26/2017 3:59 PM EDT 2.48 800 0.18 TSXV 085 085
05/26/2017 3:59 PM EDT W 2.48 100 0.18 TSXV 080 085
05/26/2017 3:59 PM EDT W 2.48 700 0.18 TSXV 080 085
05/26/2017 3:59 PM EDT 2.48 100 0.18 TSXV 079 085
05/26/2017 3:59 PM EDT 2.48 200 0.18 TSXV 079 085
05/26/2017 3:59 PM EDT 2.47 200 0.17 TSXV 079 002
05/26/2017 3:59 PM EDT W 2.47 300 0.17 TSXV 080 002
05/26/2017 3:59 PM EDT 2.47 600 0.17 TSXV 001 002
05/26/2017 3:59 PM EDT 2.46 100 0.16 TSXV 001 039
05/26/2017 3:58 PM EDT W 2.47 300 0.17 TSXV 080 002
05/26/2017 3:58 PM EDT 2.47 100 0.17 TSXV 079 002
05/26/2017 3:58 PM EDT W 2.47 500 0.17 TSXV 080 002
05/26/2017 3:58 PM EDT W 2.47 200 0.17 TSXV 080 097
05/26/2017 3:58 PM EDT W 2.46 100 0.16 TSXV 080 001
05/26/2017 3:58 PM EDT W 2.46 400 0.16 TSXV 080 079
05/26/2017 3:57 PM EDT 2.47 700 0.17 TSXV 013 097
05/26/2017 3:57 PM EDT E 2.46 80 0.16 TSXV 007 124
05/26/2017 3:57 PM EDT 2.46 100 0.16 TSXV 001 039
05/26/2017 3:56 PM EDT 2.47 100 0.17 TSXV 079 079
05/26/2017 3:55 PM EDT 2.47 100 0.17 TSXV 079 097
05/26/2017 3:55 PM EDT 2.48 900 0.18 TSXV 007 085
05/26/2017 3:55 PM EDT 2.46 900 0.16 TSXV 007 124
05/26/2017 3:55 PM EDT 2.45 100 0.15 TSXV 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.