dcsimg

Cronos Group Inc.

Exchange: TSXV Exchange | Oct 22, 2017, 5:58 AM EDT

MJN
$ 3.15 real time data Change Up
Change:
0.12 (3.96%)
Volume:
376,524
Real-time price
Day Low 3.05
Day High 3.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.05
High: 3.23
Net Shares: 141,844,243
Beta: 4.663746
Prev. Close: 3.03
Low: 3.05
Market Cap: 452,885,665
VWAP: 3.154579
Dividend: N/A
Div. Frequency: N/A
Total Shares: 143,773,227
P/E Ratio: 420.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,928,984
P/B Ratio: 8.289
Exchange: TSXV

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. It produces and sells legal marijuana in the Canadian medical market.... More

News Headlines for Cronos Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 3.15 100 0.12 TSXV 053 080
10/20/2017 3:59 PM EDT 3.15 200 0.12 TSXV 089 080
10/20/2017 3:59 PM EDT 3.15 200 0.12 TSXV 089 080
10/20/2017 3:59 PM EDT 3.15 800 0.12 TSXV 089 080
10/20/2017 3:59 PM EDT E 3.15 50 0.12 TSXV 143 007
10/20/2017 3:59 PM EDT E 3.15 50 0.12 TSXV 124 007
10/20/2017 3:59 PM EDT 3.14 800 0.11 TSXV 080 001
10/20/2017 3:59 PM EDT 3.14 200 0.11 TSXV 080 001
10/20/2017 3:59 PM EDT 3.14 200 0.11 TSXV 080 001
10/20/2017 3:59 PM EDT 3.14 200 0.11 TSXV 080 001
10/20/2017 3:59 PM EDT 3.14 200 0.11 TSXV 080 001
10/20/2017 3:59 PM EDT 3.14 200 0.11 TSXV 080 001
10/20/2017 3:59 PM EDT 3.15 100 0.12 TSXV 085 080
10/20/2017 3:59 PM EDT 3.15 700 0.12 TSXV 143 080
10/20/2017 3:59 PM EDT 3.15 2,100 0.12 TSXV 085 080
10/20/2017 3:59 PM EDT 3.15 400 0.12 TSXV 085 001
10/20/2017 3:59 PM EDT 3.15 500 0.12 TSXV 085 036
10/20/2017 3:59 PM EDT 3.15 1,400 0.12 TSXV 070 036
10/20/2017 3:59 PM EDT 3.16 100 0.13 TSXV 079 001
10/20/2017 3:58 PM EDT 3.15 100 0.12 TSXV 070 099
10/20/2017 3:58 PM EDT 3.16 500 0.13 TSXV 001 053
10/20/2017 3:58 PM EDT 3.16 100 0.13 TSXV 007 053
10/20/2017 3:58 PM EDT 3.16 100 0.13 TSXV 007 053
10/20/2017 3:58 PM EDT 3.16 100 0.13 TSXV 007 053
10/20/2017 3:58 PM EDT 3.16 100 0.13 TSXV 089 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.