dcsimg

Micrex Development Corp.

Exchange: TSXV Exchange | May 25, 2017, 12:58 AM EDT

MIX
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,616,536
Beta: -0.262875
Prev. Close: 0.02
Low: N/A
Market Cap: 1,272,331
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,616,536
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.95
Exchange: TSXV

Description

Micrex Development Corp is engaged in exploring & evaluating mineral properties in Canada & the United States. Its projects include Saint-Alexis-des-M... More

News Headlines for Micrex Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/08/2017 3:46 PM EDT E 0.02 250 0.00 TSXV 062 007
05/08/2017 3:46 PM EDT W 0.02 8,000 0.00 TSXV 007 007
05/04/2017 11:27 AM EDT 0.025 5,000 0.01 TSXV 002 001
05/04/2017 9:30 AM EDT 0.025 14,000 0.01 TSXV 007 001
05/04/2017 9:30 AM EDT 0.025 6,000 0.01 TSXV 007 019
05/04/2017 9:30 AM EDT 0.025 20,000 0.01 TSXV 007 007
05/02/2017 11:28 AM EDT 0.02 36,000 0.00 TSXV 007 079
05/02/2017 9:30 AM EDT 0.02 9,000 0.00 TSXV 007 001
04/27/2017 12:47 PM EDT 0.015 15,000 -0.01 TSXV 002 002
04/26/2017 3:16 PM EDT 0.02 1,000 0.00 TSXV 007 039
04/26/2017 3:16 PM EDT 0.02 9,000 0.00 TSXV 007 001
04/21/2017 3:36 PM EDT 0.02 9,000 0.00 TSXV 007 001
04/21/2017 3:36 PM EDT 0.02 9,000 0.00 TSXV 007 002
04/21/2017 3:36 PM EDT 0.02 4,000 0.00 TSXV 007 007
04/21/2017 10:58 AM EDT W 0.015 1,000 -0.01 TSXV 007 007
04/21/2017 9:30 AM EDT 0.015 21,000 -0.01 TSXV 007 002
04/21/2017 9:30 AM EDT 0.015 2,000 -0.01 TSXV 001 002
04/21/2017 9:30 AM EDT 0.015 2,000 -0.01 TSXV 001 002
04/18/2017 3:45 PM EDT 0.015 3,000 -0.01 TSXV 001 002
04/18/2017 3:45 PM EDT 0.015 5,000 -0.01 TSXV 001 002
04/18/2017 3:45 PM EDT 0.015 1,000 -0.01 TSXV 001 002
04/12/2017 10:20 AM EDT 0.02 50,000 0.00 TSXV 007 002
04/10/2017 4:23 PM EDT T 0.02 89,000 0.00 TSXV 085 002
04/10/2017 4:23 PM EDT T 0.02 11,000 0.00 TSXV 085 007
04/06/2017 1:58 PM EDT 0.02 1,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.