dcsimg

Micrex Development Corp.

Exchange: TSXV Exchange | Jul 22, 2017, 4:56 AM EDT

MIX
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,616,536
Beta: -0.2761
Prev. Close: 0.02
Low: N/A
Market Cap: 1,272,331
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,616,536
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.95
Exchange: TSXV

Description

Micrex Development Corp is engaged in exploring & evaluating mineral properties in Canada & the United States. Its projects include Saint-Alexis-des-M... More

News Headlines for Micrex Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2017 10:33 AM EDT 0.02 2,000 0.00 TSXV 001 062
07/13/2017 12:04 PM EDT E 0.015 500 -0.01 TSXV 062 076
07/13/2017 12:04 PM EDT 0.015 2,000 -0.01 TSXV 001 076
07/13/2017 12:04 PM EDT 0.015 1,000 -0.01 TSXV 001 076
07/13/2017 12:03 PM EDT 0.02 2,000 0.00 TSXV 001 076
07/07/2017 3:17 PM EDT 0.02 40,000 0.00 TSXV 085 085
07/07/2017 2:48 PM EDT 0.02 7,000 0.00 TSXV 085 019
07/07/2017 2:48 PM EDT 0.02 1,000 0.00 TSXV 001 019
07/04/2017 1:03 PM EDT 0.025 4,000 0.01 TSXV 009 007
07/04/2017 1:03 PM EDT 0.025 9,000 0.01 TSXV 009 001
07/04/2017 1:03 PM EDT 0.025 1,000 0.01 TSXV 009 001
06/30/2017 11:32 AM EDT E 0.02 658 0.00 TSXV 062 007
06/27/2017 2:47 PM EDT 0.02 1,000 0.00 TSXV 001 039
06/27/2017 12:22 PM EDT 0.015 3,000 -0.01 TSXV 001 059
06/27/2017 11:15 AM EDT 0.015 1,000 -0.01 TSXV 001 058
06/27/2017 11:14 AM EDT 0.015 4,000 -0.01 TSXV 001 058
06/27/2017 11:12 AM EDT 0.02 1,000 0.00 TSXV 001 058
06/22/2017 9:30 AM EDT 0.02 8,000 0.00 TSXV 001 007
06/22/2017 9:30 AM EDT 0.02 2,000 0.00 TSXV 001 007
06/22/2017 9:30 AM EDT 0.02 30,000 0.00 TSXV 007 007
06/21/2017 3:45 PM EDT 0.015 1,000 -0.01 TSXV 001 088
06/21/2017 3:45 PM EDT 0.02 2,000 0.00 TSXV 001 088
06/12/2017 11:11 AM EDT 0.02 20,000 0.00 TSXV 007 085
06/12/2017 11:11 AM EDT 0.02 10,000 0.00 TSXV 001 085
06/09/2017 3:51 PM EDT 0.025 12,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.