dcsimg

Micrex Development Corp.

Exchange: TSXV Exchange | Nov 19, 2017, 9:14 AM EST

MIX
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,616,536
Beta: -0.026946
Prev. Close: 0.015
Low: N/A
Market Cap: 954,248
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,616,536
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.95
Exchange: TSXV

Description

Micrex Development Corp is engaged in exploring & evaluating mineral properties in Canada & the United States. Its projects include Saint-Alexis-des-M... More

News Headlines for Micrex Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 1:11 PM EST E 0.015 500 0.00 TSXV 062 007
11/16/2017 1:11 PM EST 0.015 2,000 0.00 TSXV 007 007
11/16/2017 1:08 PM EST 0.015 3,000 0.00 TSXV 007 080
11/16/2017 1:08 PM EST 0.015 19,000 0.00 TSXV 001 080
11/15/2017 11:37 AM EST 0.02 30,000 0.01 TSXV 079 007
11/15/2017 9:30 AM EST 0.02 6,000 0.01 TSXV 019 007
11/14/2017 3:58 PM EST 0.02 20,000 0.01 TSXV 007 007
11/14/2017 11:02 AM EST 0.02 5,000 0.01 TSXV 007 007
11/07/2017 2:01 PM EST E 0.015 202 0.00 TSXV 062 007
11/07/2017 2:01 PM EST 0.015 52,000 0.00 TSXV 007 007
11/03/2017 3:47 PM EDT 0.02 27,000 0.01 TSXV 007 007
10/27/2017 11:30 AM EDT E 0.015 500 0.00 TSXV 062 079
10/27/2017 11:30 AM EDT 0.015 3,000 0.00 TSXV 001 079
10/27/2017 11:28 AM EDT 0.015 3,000 0.00 TSXV 001 079
10/26/2017 3:30 PM EDT 0.015 27,000 0.00 TSXV 007 007
10/26/2017 3:30 PM EDT 0.015 99,000 0.00 TSXV 007 007
10/26/2017 1:53 PM EDT 0.02 2,000 0.01 TSXV 001 062
10/25/2017 12:36 PM EDT E 0.015 500 0.00 TSXV 062 007
10/25/2017 12:36 PM EDT 0.015 1,000 0.00 TSXV 007 007
10/25/2017 12:36 PM EDT 0.02 10,000 0.01 TSXV 001 007
10/23/2017 10:00 AM EDT 0.02 5,000 0.01 TSXV 001 068
10/20/2017 3:16 PM EDT 0.03 10,000 0.02 TSXV 002 080
10/20/2017 3:10 PM EDT 0.025 26,000 0.01 TSXV 007 007
10/20/2017 3:08 PM EDT 0.025 74,000 0.01 TSXV 007 007
10/20/2017 3:08 PM EDT 0.025 26,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.