dcsimg

Micrex Development Corp.

Exchange: TSXV Exchange | Sep 24, 2017, 11:54 AM EDT

MIX
$ 0.01 real time data Change Down
Change:
-0.005 (-33.33%)
Volume:
52,000
Real-time price
Day Low 0.01
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 63,616,536
Beta: -0.382106
Prev. Close: 0.015
Low: 0.01
Market Cap: 636,165
VWAP: 0.010865
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,616,536
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.95
Exchange: TSXV

Description

Micrex Development Corp is engaged in exploring & evaluating mineral properties in Canada & the United States. Its projects include Saint-Alexis-des-M... More

News Headlines for Micrex Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 12:28 PM EDT 0.01 43,000 -0.01 TSXV 007 079
09/22/2017 12:28 PM EDT 0.015 9,000 0.00 TSXV 079 079
09/21/2017 9:30 AM EDT 0.015 16,000 0.00 TSXV 079 001
09/15/2017 11:38 AM EDT 0.01 46,000 -0.01 TSXV 007 079
09/15/2017 11:38 AM EDT 0.015 5,000 0.00 TSXV 019 079
09/15/2017 11:34 AM EDT 0.015 1,000 0.00 TSXV 019 079
09/13/2017 9:30 AM EDT E 0.015 100 0.00 TSXV 062 007
09/07/2017 12:02 PM EDT 0.02 60,000 0.01 TSXV 007 007
09/07/2017 12:02 PM EDT 0.02 40,000 0.01 TSXV 007 007
09/07/2017 11:09 AM EDT 0.015 42,000 0.00 TSXV 007 001
09/07/2017 11:08 AM EDT 0.015 78,000 0.00 TSXV 007 068
09/07/2017 11:08 AM EDT 0.015 2,000 0.00 TSXV 001 068
09/06/2017 3:49 PM EDT 0.02 100,000 0.01 TSXV 007 007
09/06/2017 2:10 PM EDT 0.015 1,000 0.00 TSXV 019 039
09/06/2017 2:10 PM EDT 0.015 4,000 0.00 TSXV 019 001
09/06/2017 2:09 PM EDT 0.015 11,000 0.00 TSXV 085 001
09/06/2017 2:09 PM EDT 0.015 35,000 0.00 TSXV 085 001
09/06/2017 2:09 PM EDT 0.015 1,000 0.00 TSXV 085 039
09/06/2017 2:09 PM EDT 0.015 3,000 0.00 TSXV 085 007
09/06/2017 2:06 PM EDT 0.015 17,000 0.00 TSXV 019 007
09/06/2017 2:06 PM EDT 0.015 3,000 0.00 TSXV 019 007
09/06/2017 1:58 PM EDT 0.015 62,000 0.00 TSXV 085 007
09/06/2017 1:58 PM EDT 0.015 13,000 0.00 TSXV 085 009
09/06/2017 1:56 PM EDT 0.015 61,000 0.00 TSXV 085 009
09/06/2017 1:25 PM EDT 0.015 55,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.