Micrex Development Corp.

Exchange: TSXV Exchange | Jan 21, 2018, 7:35 AM EST

MIX
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 66,016,536
Beta: 0.114294
Prev. Close: 0.025
Low: N/A
Market Cap: 1,650,413
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,016,536
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.95
Exchange: TSXV

Description

Micrex Development Corp is engaged in exploring & evaluating mineral properties in Canada & the United States. Its projects include Saint-Alexis-des-M... More

News Headlines for Micrex Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:50 PM EST 0.025 31,000 0.00 TSXV 002 001
01/17/2018 2:58 PM EST 0.025 1,000 0.00 TSXV 007 001
01/17/2018 2:48 PM EST 0.02 21,000 -0.01 TSXV 007 001
01/17/2018 1:13 PM EST 0.01 5,000 -0.02 TSXV 002 002
01/17/2018 1:13 PM EST 0.015 3,000 -0.01 TSXV 014 002
01/17/2018 1:13 PM EST 0.015 3,000 -0.01 TSXV 001 002
01/12/2018 9:30 AM EST 0.02 25,000 -0.01 TSXV 007 001
01/12/2018 9:30 AM EST 0.02 25,000 -0.01 TSXV 007 007
01/11/2018 3:44 PM EST 0.02 32,000 -0.01 TSXV 002 007
01/11/2018 2:28 PM EST 0.015 50,000 -0.01 TSXV 007 068
01/09/2018 1:54 PM EST 0.02 1,000 -0.01 TSXV 007 039
01/09/2018 1:54 PM EST 0.02 10,000 -0.01 TSXV 007 001
01/09/2018 1:54 PM EST 0.02 4,000 -0.01 TSXV 007 080
01/09/2018 1:31 PM EST 0.02 25,000 -0.01 TSXV 079 080
01/09/2018 9:51 AM EST 0.015 1,000 -0.01 TSXV 007 039
01/09/2018 9:51 AM EST 0.015 3,000 -0.01 TSXV 007 001
01/09/2018 9:46 AM EST 0.015 2,000 -0.01 TSXV 001 001
01/09/2018 9:45 AM EST 0.015 5,000 -0.01 TSXV 007 002
01/09/2018 9:45 AM EST 0.015 5,000 -0.01 TSXV 001 002
01/08/2018 2:36 PM EST 0.02 1,000 -0.01 TSXV 007 080
12/29/2017 9:31 AM EST 0.015 75,000 -0.01 TSXV 088 019
12/29/2017 9:30 AM EST 0.015 45,000 -0.01 TSXV 088 019
12/29/2017 9:30 AM EST 0.015 5,000 -0.01 TSXV 001 019
12/22/2017 2:50 PM EST 0.015 1,000 -0.01 TSXV 085 019
12/22/2017 2:44 PM EST 0.015 69,000 -0.01 TSXV 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.