Mackenzie Ivy Global Equity ETF

Exchange: TSX Exchange | Jul 22, 2018, 2:34 PM EDT

MIVG
$ 21.05 real time data Change Down
Change:
-0.12 (-0.57%)
Volume:
16,750
Real-time price
Day Low 21.03
Day High 21.05


Detailed Quote

Open: 21.03
High: 21.05
Shares Out.: 200,000
Beta: 0.321
Prev. Close: 21.17
Low: 21.03
Market Cap: 4,210,000
VWAP: 21.030120
Dividend: 0.018 CAD
Div. Frequency: Annual
P/E Ratio: 21.300
EPS: N/A
Yield: 0.061
Ex-Div Date: 12/28/2017
P/B Ratio: 2.880
Exchange: TSX

Description

Mackenzie Ivy Global Equity ETF seeks to provide long-term capital growth, consistent with protection of capital,by investing primarily in a broad ran... More

News Headlines for Mackenzie Ivy Global Equity ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 12:38 PM EDT 21.05 100 -0.12 TSX 001 080
07/20/2018 9:52 AM EDT E 20.99 50 -0.18 TSX 080 080
07/20/2018 9:52 AM EDT 21.03 1,600 -0.14 TSX 080 080
07/20/2018 9:30 AM EDT 21.03 4,600 -0.14 TSX 080 080
07/20/2018 9:30 AM EDT 21.03 10,000 -0.14 TSX 080 080
07/20/2018 9:30 AM EDT 21.03 400 -0.14 TSX 080 080
07/19/2018 3:05 PM EDT 21.17 100 0.00 TSX 080 001
07/18/2018 3:05 PM EDT 21.03 2,400 -0.14 TSX 080 080
07/18/2018 1:07 PM EDT 21.01 100 -0.16 TSX 080 001
07/12/2018 11:00 AM EDT E 20.98 40 -0.19 TSX 007 080
07/11/2018 9:41 AM EDT 20.87 700 -0.30 TSX 007 080
07/06/2018 12:42 PM EDT 20.78 6,000 -0.39 TSX 080 080
07/06/2018 12:31 PM EDT 20.79 100 -0.38 TSX 001 080
06/27/2018 11:24 AM EDT E 20.92 80 -0.25 TSX 080 080
06/27/2018 11:24 AM EDT 20.92 3,400 -0.25 TSX 080 080
06/26/2018 3:48 PM EDT 20.95 100 -0.22 TSX 007 080
06/19/2018 10:09 AM EDT 20.88 100 -0.29 TSX 080 001
06/18/2018 2:49 PM EDT E 20.92 95 -0.25 TSX 080 080
06/18/2018 2:19 PM EDT 20.92 1,000 -0.25 TSX 080 080
06/18/2018 1:57 PM EDT 20.92 2,500 -0.25 TSX 080 080
06/13/2018 3:29 PM EDT 20.87 5,900 -0.30 TSX 080 080
06/07/2018 11:06 AM EDT 20.59 2,000 -0.58 TSX 007 080
06/05/2018 10:48 AM EDT 20.44 500 -0.73 TSX 022 080
06/05/2018 10:48 AM EDT 20.43 100 -0.74 TSX 022 001
05/30/2018 11:17 AM EDT E 20.15 10 -1.02 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.