Mackenzie Ivy Global Equity ETF

Exchange: TSX Exchange | Apr 25, 2018, 6:23 AM EDT

MIVG
$ 19.97 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 150,000
Beta: 0.096
Prev. Close: 19.97
Low: N/A
Market Cap: 2,995,500
VWAP: N/A
Dividend: 0.018 CAD
Div. Frequency: Annual
P/E Ratio: 21.100
EPS: N/A
Yield: 0.064
Ex-Div Date: 12/28/2017
P/B Ratio: 2.810
Exchange: TSX

Description

Mackenzie Ivy Global Equity ETF seeks to provide long-term capital growth, consistent with protection of capital,by investing primarily in a broad ran... More

News Headlines for Mackenzie Ivy Global Equity ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:52 PM EDT 19.97 2,100 0.00 TSX 080 080
04/13/2018 2:21 PM EDT 19.75 1,200 -0.22 TSX 022 080
04/12/2018 1:27 PM EDT E 19.74 59 -0.23 TSX 124 080
04/06/2018 3:48 PM EDT 19.76 200 -0.21 TSX 007 080
04/04/2018 10:17 AM EDT 19.80 3,200 -0.17 TSX 022 080
04/03/2018 3:35 PM EDT 19.80 200 -0.17 TSX 007 080
04/02/2018 2:59 PM EDT E 19.75 47 -0.22 TSX 089 080
03/29/2018 3:32 PM EDT 20.09 100 0.12 TSX 007 080
03/29/2018 10:46 AM EDT E 20.06 69 0.09 TSX 089 080
03/29/2018 10:34 AM EDT E 20.05 85 0.08 TSX 089 080
03/28/2018 9:53 AM EDT 19.97 6,500 0.00 TSX 022 080
03/22/2018 3:30 PM EDT 19.95 100 -0.02 TSX 007 080
03/21/2018 11:35 AM EDT 20.36 6,400 0.39 TSX 022 080
03/16/2018 3:59 PM EDT 20.95 200 0.98 TSX 007 080
03/16/2018 2:22 PM EDT 20.95 300 0.98 TSX 001 080
03/08/2018 3:41 PM EST 20.48 200 0.51 TSX 007 080
03/08/2018 1:59 PM EST 20.52 1,100 0.55 TSX 022 080
03/08/2018 1:59 PM EST 20.51 100 0.54 TSX 022 001
03/05/2018 3:26 PM EST 20.47 100 0.50 TSX 007 001
03/02/2018 11:25 AM EST 19.98 1,500 0.01 TSX 033 080
03/02/2018 11:00 AM EST 19.98 300 0.01 TSX 080 080
02/28/2018 12:37 PM EST 20.43 6,900 0.46 TSX 022 080
02/28/2018 12:37 PM EST 20.42 100 0.45 TSX 022 001
02/27/2018 3:37 PM EST 20.37 100 0.40 TSX 007 080
02/27/2018 10:07 AM EST E 20.54 25 0.57 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.