dcsimg

The Mint Corporation

Exchange: TSXV Exchange | Sep 22, 2017, 6:30 PM EDT

MIT
$ 0.07 real time data Change Up
Change:
0.01 (16.67%)
Volume:
210,000
Real-time price
Day Low 0.065
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.08
Net Shares: 135,022,742
Beta: 4.310746
Prev. Close: 0.06
Low: 0.065
Market Cap: 9,451,592
VWAP: 0.071905
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,022,742
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.149
Exchange: TSXV

Description

The Mint Corp provides prepaid card and payroll services with its own ATM network, payment processing platform and card product including microcredit,... More

News Headlines for The Mint Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.07 10,000 0.01 TSXV 001 001
09/22/2017 2:28 PM EDT 0.065 20,000 0.01 TSXV 068 074
09/22/2017 2:28 PM EDT 0.07 30,000 0.01 TSXV 007 074
09/22/2017 2:28 PM EDT 0.07 25,000 0.01 TSXV 059 074
09/22/2017 2:28 PM EDT 0.07 25,000 0.01 TSXV 059 074
09/22/2017 2:28 PM EDT 0.07 45,000 0.01 TSXV 068 074
09/22/2017 2:28 PM EDT 0.08 20,000 0.02 TSXV 059 074
09/22/2017 12:14 PM EDT 0.08 30,000 0.02 TSXV 059 007
09/22/2017 9:53 AM EDT 0.07 5,000 0.01 TSXV 068 001
09/21/2017 3:59 PM EDT 0.06 2,000 0.00 TSXV 033 001
09/21/2017 3:56 PM EDT 0.065 5,000 0.01 TSXV 001 001
09/21/2017 3:45 PM EDT E 0.08 630 0.02 TSXV 007 062
09/21/2017 3:14 PM EDT 0.07 3,000 0.01 TSXV 068 001
09/21/2017 3:14 PM EDT 0.07 5,000 0.01 TSXV 068 001
09/21/2017 3:08 PM EDT 0.065 4,000 0.01 TSXV 007 002
09/21/2017 3:08 PM EDT 0.065 14,000 0.01 TSXV 007 001
09/21/2017 2:38 PM EDT 0.06 7,000 0.00 TSXV 001 009
09/21/2017 2:38 PM EDT 0.06 5,000 0.00 TSXV 001 009
09/21/2017 2:38 PM EDT 0.06 7,000 0.00 TSXV 001 009
09/21/2017 2:25 PM EDT 0.065 5,000 0.01 TSXV 001 009
09/21/2017 2:13 PM EDT 0.07 11,000 0.01 TSXV 002 009
09/21/2017 2:13 PM EDT 0.07 30,000 0.01 TSXV 007 009
09/21/2017 2:13 PM EDT 0.07 18,000 0.01 TSXV 033 009
09/20/2017 3:33 PM EDT 0.07 72,000 0.01 TSXV 033 009
09/20/2017 3:33 PM EDT 0.075 28,000 0.02 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.